US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ping Identity Holding US PING	28.50	0.00%	+0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	+0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	+0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	+0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	+0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	+0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	+0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PCTEL Inc US PCTI	6.99	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Perceptive Capital Solutions Corp. US PCSC	10.49	0.00%	+0.00	0.00	0.00	0.00%	116.10M	+0.87%	+1.84%	+2.84%	+3.05%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	26.29	0.00%	+0.00	0.00	0.00	0.00%	5.78M	+3.60%	+1.71%	-0.82%	-1.12%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	27.03	0.00%	+0.00	0.00	0.00	0.00%	12.98M	0.00%	-0.40%	-3.37%	-2.07%
Pacer Nasdaq International Patent Leaders ETF US PATN	21.12	0.00%	+0.00	0.00	0.00	0.00%	9.72M	+0.67%	+4.27%	+1.78%	+7.23%
Paramount Global US PARAP	13.74	0.00%	+0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PacWest US PACW	7.54	0.00%	+0.00	0.00	0.00	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Ozon Holdings PLC US OZON	11.60	0.00%	+0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	+0.00	0.00	0.00	0.00%	6.65B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	+0.00	0.00	0.00	0.00%	285.78M	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	+0.00	0.00	0.00	0.00%	9.53B	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	+0.00	0.00	0.00	0.00%	611.54M	0.00%	0.00%	0.00%	0.00%

1 ...523 524 525 526 527 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0.760142,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":1.098783,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":2.612926,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":3.9533,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.4096},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"high":6.99,"amplitude":0,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":0.008654,"symbol":"PCSC","shortMargin":0.3,"floatShares":4882499,"roa":0,"nameCN":"Perceptive Capital Solutions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.0091,"shares":11067500,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0.018447,"preClose":10.49,"changeRateWTD":0.008654,"low":10.49,"week52Low":10.02,"lyrPeRate":0,"pbRate":-54.863628,"impliedVol":0,"changeRateYTD":0.030452,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":51217414.51,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018447,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0,"marketValue":116098075,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028431,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0.03604,"symbol":"PBSE","shortMargin":0.3,"floatShares":220001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002922,"shares":220001,"dividePrice":0,"high":26.2947,"amplitude":0,"changeRateQTD":-0.000183,"preClose":26.2947,"changeRateWTD":0.03604,"low":26.2947,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011165,"changeRate5Min":0,"week52High":27.03,"changeRate":0,"askSize":0,"floatMarketCap":5784860.2947,"longInitialMargin":0.25,"latestPrice":26.2947,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017069,"bidSize":0,"change":0,"eps":0,"marketValue":5784860.2947,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008196,"turnoverRate":0,"open":26.2947,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PBFB","shortMargin":0.3,"floatShares":480401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":480401,"dividePrice":0,"high":27.0289,"amplitude":0,"changeRateQTD":-0.004039,"preClose":27.0289,"changeRateWTD":0,"low":27.0289,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.020692,"changeRate5Min":0,"week52High":28.095,"changeRate":0,"askSize":0,"floatMarketCap":12984710.5889,"longInitialMargin":0.25,"latestPrice":27.0289,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.004039,"bidSize":0,"change":0,"eps":0,"marketValue":12984710.5889,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.033743,"turnoverRate":0,"open":27.0289,"impliedVolPercentile":0},{"changeRate5Day":0.006654,"symbol":"PATN","shortMargin":0.3,"floatShares":460000,"roa":0,"nameCN":"Pacer Nasdaq International Patent Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006654,"shares":460000,"dividePrice":0,"high":21.1196,"amplitude":0,"changeRateQTD":0.016861,"preClose":21.1196,"changeRateWTD":0.006654,"low":21.1196,"week52Low":18.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.072284,"changeRate5Min":0,"week52High":21.76,"changeRate":0,"askSize":0,"floatMarketCap":9715016,"longInitialMargin":0.25,"latestPrice":21.1196,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.042706,"bidSize":0,"change":0,"eps":0,"marketValue":9715016,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017812,"turnoverRate":0,"open":21.1196,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"high":13.74,"amplitude":0,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"PacWest","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0.000001,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":1.606061,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":1.134779,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0.818805,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":6.22,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9831}]}}}