| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect Aggregate Bond ETFUS BOXA | 105.73 | 0.00% | 0.00 | 129.00 | 13.69K | 0.00% | 16.92M | +0.16% | +0.36% | +0.37% | +0.38% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.27 | +0.57% | +0.24 | 331.00 | 13.66K | 0.11% | 43.33M | +0.81% | +0.83% | -0.41% | -0.41% |
AB Short Duration Income ETFUS SDFI | 35.77 | +0.21% | +0.08 | 381.00 | 13.62K | 0.06% | 165.89M | +0.36% | +0.46% | -0.08% | -0.08% |
Ocean Park International ETFUS DUKX | 28.03 | +1.85% | +0.51 | 484.00 | 13.56K | 0.44% | 3.36M | +3.73% | +4.69% | +3.11% | +7.94% |
F/M High Yield 100 ETFUS ZTOP | 52.11 | +0.95% | +0.49 | 259.00 | 13.50K | 0.00% | 16.15M | +0.95% | +1.40% | -0.57% | -0.22% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 29.62 | +1.19% | +0.35 | 454.00 | 13.46K | 0.17% | 70.79M | +4.01% | +7.53% | +2.67% | +3.56% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 49.11 | +7.27% | +3.33 | 274.00 | 13.46K | 0.61% | 81.03M | +21.32% | +14.94% | +6.74% | +23.07% |
Asia Pacific WireUS APWC | 1.36 | +2.26% | +0.03 | 10.00K | 13.44K | 6.02% | 56.08M | 0.00% | -4.89% | -19.53% | -27.07% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.33 | +0.32% | +0.16 | 266.00 | 13.39K | 0.02% | 523.43M | +0.41% | +0.35% | -0.16% | -0.12% |
T. Rowe Price Financials ETFUS TFNS | 26.78 | +0.95% | +0.25 | 499.00 | 13.38K | 0.30% | 13.39M | +3.61% | +8.43% | +0.15% | -2.57% |
Emerson RadioUS MSN | 0.4320 | -3.79% | -0.0170 | 30.32K | 13.33K | 4.45% | 9.09M | -1.82% | +22.03% | +11.57% | +13.71% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 11.09 | -0.85% | -0.09 | 1.21K | 13.33K | 1.43% | 26.08M | -4.11% | +2.45% | -1.60% | -7.00% |
Jin Medical International Ltd.US ZJYL | 2.00 | -0.50% | -0.01 | 6.53K | 13.20K | 8.21% | 15.65M | -13.42% | -6.54% | -21.01% | -54.55% |
Creative Global Technology Holdings LimitedUS CGTL | 1.18 | -0.86% | -0.01 | 11.03K | 13.17K | 4.20% | 30.36M | -4.84% | +5.36% | -57.71% | -0.84% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.40 | +0.30% | +0.08 | 480.00 | 13.14K | 0.15% | 42.47M | +0.66% | +1.65% | +1.40% | +1.73% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 32.11 | +2.58% | +0.81 | 409.00 | 13.12K | 0.68% | 9.63M | +5.68% | +11.65% | +9.65% | +14.28% |
Nuveen Core Plus Bond ETFUS NCPB | 25.21 | +0.48% | +0.12 | 519.00 | 13.08K | 0.02% | 57.34M | +0.66% | +0.54% | -0.34% | -0.17% |
ATIF Holdings LimitedUS ZBAI | 7.09 | +1.43% | +0.10 | 1.88K | 13.08K | 1.72% | 73.12M | -15.09% | +58.26% | -1.66% | +25.04% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 2.61 | 0.00% | 0.00 | 4.97K | 13.02K | 2.11% | 4.68M | -0.95% | -11.69% | -22.24% | -32.16% |
Globa Terra Acquisition Corp.US GTERU | 10.35 | -0.29% | -0.03 | 1.26K | 13.01K | 0.00% | 245.57M | +0.39% | -0.62% | -0.19% | +0.68% |