US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	+0.00	0.00	0.00	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	+0.00	0.00	0.00	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	+0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
CO2 Energy Transition Corp US NOEMU	10.28	0.00%	+0.00	0.00	0.00	0.00%	98.54M	0.00%	+0.78%	-0.19%	+2.59%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	+0.00	0.00	0.00	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Navios Maritime US NM	2.27	0.00%	+0.00	0.00	0.00	0.00%	51.63M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	+0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	+0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	+0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	+0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.12	0.00%	+0.00	0.00	0.00	0.00%	423.95M	0.00%	-3.30%	+3.25%	+2.58%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	+0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	+0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	+0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman China Equity ETF US NBCE	25.55	0.00%	+0.00	0.00	0.00	0.00%	6.05M	0.00%	-1.37%	+1.69%	+4.67%
Navistar US NAV	44.50	0.00%	+0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	+0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	+0.00	0.00	0.00	0.00%	654.74M	-7.28%	+10.72%	-17.94%	+7.61%
Mynaric AG US MYNA	0.2628	0.00%	+0.0000	0.00	0.00	0.00%	6.64M	0.00%	0.00%	-26.51%	-64.73%

1 ...525 526 527 528 529 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"NRAC","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":11.01,"lyrPeRate":39.68583,"pbRate":-20.451981,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":21031786.44,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":121.550009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":87504661.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPABU","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11,"lyrPeRate":67.58853,"pbRate":-6.248777,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.2,"changeRate":0,"askSize":0,"floatMarketCap":2238980.6,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":229.863398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":84576792.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.82,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NOEMU","shortMargin":0.3,"floatShares":6670750,"roa":-0.004349,"nameCN":"CO2 Energy Transition Corp","roe":0,"lyrEps":0.000937,"volumeRatio":0,"changeRateMTD":0,"shares":9585750,"dividePrice":0,"high":10.28,"amplitude":0,"changeRateQTD":0.007843,"preClose":10.28,"changeRateWTD":0,"low":10.28,"week52Low":9.97,"lyrPeRate":10971.184632,"pbRate":-77.966162,"impliedVol":0,"changeRateYTD":0.025948,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":68575310,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":0,"peRate":10971.184922,"amount":0,"changeRate20Day":0.007843,"bidSize":0,"change":0,"eps":0.000937,"marketValue":98541510,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.001942,"turnoverRate":0,"open":10.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.35,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios Maritime","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":0,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.058596,"nameCN":"Newtek Business Services Corp.","roe":0.186504,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.85,"lyrPeRate":11.740778,"pbRate":1.881439,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"high":11.12,"amplitude":0,"changeRateQTD":-0.033043,"preClose":11.12,"changeRateWTD":0,"low":11.12,"week52Low":10.49,"lyrPeRate":0,"pbRate":1.342811,"impliedVol":0,"changeRateYTD":0.02583,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":333600000,"longInitialMargin":0.25,"latestPrice":11.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.033043,"bidSize":0,"change":0,"eps":0,"marketValue":423950000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.032498,"turnoverRate":0,"open":11.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":10.99,"amplitude":0,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions, Inc.","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"high":2.149,"amplitude":0,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.4299,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBCE","shortMargin":0.3,"floatShares":236994,"roa":0,"nameCN":"Neuberger Berman China Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":236994,"dividePrice":0,"high":25.5455,"amplitude":0,"changeRateQTD":-0.061138,"preClose":25.5455,"changeRateWTD":0,"low":25.5455,"week52Low":21.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.046732,"changeRate5Min":0,"week52High":32.33,"changeRate":0,"askSize":0,"floatMarketCap":6054130.227,"longInitialMargin":0.25,"latestPrice":25.5455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.01371,"bidSize":0,"change":0,"eps":0,"marketValue":6054130.227,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01687,"turnoverRate":0,"open":25.5455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAV","shortMargin":0.3,"floatShares":49594903,"roa":-0.000092,"nameCN":"Navistar","roe":0.046424,"lyrEps":-3.480441,"volumeRatio":0,"changeRateMTD":0,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"changeRateQTD":0,"preClose":44.5,"changeRateWTD":0,"low":44.5,"week52Low":44.5,"lyrPeRate":0,"pbRate":-1.217735,"impliedVol":0.2421,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.5,"changeRate":0,"askSize":0,"floatMarketCap":2206973183.5,"longInitialMargin":0.25,"latestPrice":44.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.91377,"marketValue":4438643021.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAPA","shortMargin":0.3,"floatShares":45247468,"roa":0.036918,"nameCN":"The Duckhorn Portfolio, Inc.","roe":0.046038,"lyrEps":0.453779,"volumeRatio":0,"changeRateMTD":0,"shares":147200572,"dividePrice":0,"high":11.09,"amplitude":0,"changeRateQTD":0,"preClose":11.09,"changeRateWTD":0,"low":11.09,"week52Low":5.38,"lyrPeRate":24.439209,"pbRate":1.270744,"impliedVol":0.2595,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":501794420.12,"longInitialMargin":0.25,"latestPrice":11.09,"askPrice":0,"peRate":28.215528,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.393046,"marketValue":1632454343.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.09,"impliedVolPercentile":0.2295},{"changeRate5Day":0,"symbol":"NANO","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"NANO Nuclear Energy Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":197362782,"dividePrice":0,"high":35.33,"amplitude":0,"changeRateQTD":0,"preClose":35.33,"changeRateWTD":0,"low":35.33,"week52Low":35.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.33,"impliedVolPercentile":0},{"symbol":"MYTE","shortMargin":0.3,"floatShares":17477805,"nameCN":"MYT Netherlands Parent B.V.","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":7.64,"changeRateQTD":0.010582,"changeRateWTD":-0.072816,"week52Low":3.22,"changeRateYTD":0.076056,"changeRate5Min":0,"askSize":0,"floatMarketCap":133530430.2,"latestPrice":7.64,"askPrice":0,"peRate":0,"eps":-0.418107,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":-0.179377,"changeRate5Day":-0.072816,"roa":0.004081,"earningTime":"Pre-Mkt","roe":-0.082086,"lyrEps":-0.307503,"shares":85698540,"amplitude":0,"preClose":7.64,"low":7.64,"lyrPeRate":0,"pbRate":1.578683,"impliedVol":0.3916,"week52High":12.5,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":0,"changeRate20Day":0.107246,"bidSize":0,"change":0,"marketValue":654736845.6,"shortable":3,"turnoverRate":0,"open":7.64,"impliedVolPercentile":0.1165},{"changeRate5Day":0,"symbol":"MYNA","shortMargin":0.3,"floatShares":22578473,"roa":-0.459506,"nameCN":"Mynaric AG","roe":-2.342375,"lyrEps":-4.276754,"volumeRatio":0,"changeRateMTD":0,"shares":25273288,"dividePrice":0,"high":0.2628,"amplitude":0,"changeRateQTD":0,"preClose":0.2628,"changeRateWTD":0,"low":0.2628,"week52Low":0.235,"lyrPeRate":0,"pbRate":-0.134758,"impliedVol":0,"changeRateYTD":-0.647343,"changeRate5Min":0,"week52High":5.89,"changeRate":0,"askSize":0,"floatMarketCap":5933622.7044,"longInitialMargin":0.25,"latestPrice":0.2628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.277661,"marketValue":6641820.0864,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.265101,"turnoverRate":0,"open":0.2628,"impliedVolPercentile":0}]}}}