| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra FTSE China 50US XPP | 17.03 | -0.12% | -0.02 | 1K | 17.17K | 2.70% | 8.26M | -10.18% | -18.56% | -23.63% | -35.12% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.47 | +0.33% | +0.14 | 403 | 17.16K | 0.25% | 60.73M | -0.93% | -0.91% | +3.73% | +1.87% |
Star Equity Holdings, Inc.US STRRP | 9.66 | -0.87% | -0.08 | 2K | 17.05K | 1.63% | 22.89M | 0.00% | -1.93% | -3.50% | +3.43% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.58 | +0.19% | +0.05 | 692 | 17.00K | 0.29% | 8.36M | +0.19% | +1.51% | +12.67% | +11.07% |
BiomericaUS BMRA | 1.75 | 0.00% | 0.00 | 10K | 16.97K | 2.86% | 5.41M | -2.23% | -27.98% | -17.45% | -30.56% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 29.50 | +1.58% | +0.46 | 575 | 16.94K | 0.55% | 21.38M | -3.33% | -8.39% | -4.04% | -2.39% |
Future FinTech Group Inc.US FTFT | 0.6504 | -1.45% | -0.0096 | 25.27K | 16.85K | 5.30% | 3.82M | -9.19% | -45.80% | -46.68% | -78.92% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.13 | -1.21% | -0.15 | 1K | 16.83K | 0.41% | 1.52M | -3.00% | -6.24% | +1.42% | -7.76% |
First Guaranty Bancshares IncUS FGBIP | 19.70 | -1.35% | -0.27 | 844 | 16.72K | 1.06% | 27.19M | -1.89% | -3.53% | +12.09% | +27.59% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 20.05 | -0.57% | -0.11 | 831 | 16.68K | 0.25% | 601.37K | -4.25% | -7.98% | 0.00% | -20.58% |
Miller Value Partners Leverage ETFUS MVPL | 40.58 | -0.62% | -0.25 | 410 | 16.67K | 0.00% | 23.54M | -2.59% | -5.49% | +20.67% | +11.71% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.72 | 0.00% | 0.00 | 674 | 16.67K | 0.06% | 13.59M | +0.08% | +0.28% | +0.36% | +0.39% |
Senmiao TechnologyUS AIHS | 1.42 | -2.74% | -0.04 | 11.28K | 16.54K | 8.22% | 6.47M | +2.16% | +21.35% | +14.52% | +32.71% |
Corgi AI Cybersecurity ETFUS XA | 34.02 | +3.94% | +1.29 | 495 | 16.52K | 2.13% | 2.72M | +1.69% | +6.39% | 0.00% | +30.68% |
Baillie Gifford International Alpha ETFUS BGIA | 24.44 | -2.00% | -0.50 | 675 | 16.51K | 0.14% | 65.80M | -3.71% | 0.00% | 0.00% | -3.01% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.44 | -0.40% | -0.27 | 240 | 16.49K | 0.01% | 324.42M | -1.44% | -1.09% | +8.77% | +5.81% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.03 | +0.47% | +0.08 | 911 | 16.42K | 0.28% | 55.57M | -1.34% | +0.00% | +5.86% | +9.30% |
Clean Energy Technologies, Inc.US CETY | 0.8100 | -2.41% | -0.0200 | 20.08K | 16.38K | 7.23% | 9.85M | -7.46% | +12.66% | -15.62% | +11.69% |
ProShares Big Data Refiners ETFUS DAT | 40.95 | +5.69% | +2.20 | 409 | 16.34K | 3.58% | 5.12M | +1.19% | -2.22% | +19.98% | -10.48% |
Great Elm CapitalUS GEG | 2.43 | +8.00% | +0.18 | 7K | 16.14K | 13.33% | 76.20M | -11.96% | +12.50% | +29.95% | -4.71% |