| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.08 | +0.10% | +0.01 | 2K | 20.49K | 0.00% | 331.20M | -0.20% | -0.49% | +0.70% | +0.60% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.34 | -0.66% | -0.65 | 208 | 20.46K | 0.00% | 4.92M | -1.11% | 0.00% | 0.00% | -1.86% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.70 | -0.39% | -0.20 | 401 | 20.38K | 0.00% | 8.87M | -1.95% | -5.44% | -1.69% | +0.96% |
KandiUS KNDI | 0.6004 | -0.76% | -0.0046 | 33.95K | 20.37K | 4.71% | 60.29M | -1.70% | -3.75% | -11.91% | -23.76% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.21 | -0.86% | -0.22 | 806 | 20.32K | 0.00% | 1.51M | -1.11% | -1.54% | +3.70% | +0.20% |
Samos Energy AcquisitionUS SAMO.U | 9.90 | 0.00% | 0.00 | 2K | 20.32K | 0.00% | 284.63M | 0.00% | -0.40% | 0.00% | -0.60% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.51 | -0.81% | -0.80 | 208 | 20.29K | 0.00% | 9.75M | -1.44% | 0.00% | 0.00% | -2.68% |
Axs Green Alpha ETFUS NXTE | 47.09 | -2.38% | -1.15 | 429 | 20.27K | 0.10% | 51.80M | -0.50% | -1.63% | -9.28% | +22.05% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 2K | 20.27K | 0.05% | 307.45M | -0.10% | +0.20% | 0.00% | -0.71% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.72 | -2.76% | -0.84 | 681 | 20.26K | 0.00% | 1.49M | -3.03% | 0.00% | 0.00% | -0.75% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.00 | -0.66% | -0.18 | 748 | 20.23K | 0.33% | 6.75M | -2.21% | -3.15% | +2.46% | +8.00% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 49.91 | -0.36% | -0.18 | 405 | 20.22K | 0.36% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FRANKLIN WIRELESS CORPUS FKWL | 2.40 | -0.83% | -0.02 | 8K | 20.20K | 1.86% | 28.28M | -2.44% | -1.64% | -9.09% | -45.08% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.18 | -0.63% | -0.16 | 795 | 20.08K | 0.36% | 6.30M | -0.94% | -2.09% | 0.00% | +1.08% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | -0.06% | -0.01 | 742 | 20.07K | 0.00% | 45.98M | -0.02% | +0.19% | +1.29% | +3.92% |
Creative Media & Community TrustUS CMCT | 2.74 | -2.84% | -0.08 | 7K | 20.03K | 8.51% | 8.08M | -23.68% | -41.08% | -29.92% | -92.61% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.02 | -0.23% | -0.05 | 994 | 19.99K | 0.52% | 47.06M | -0.22% | +0.17% | +1.54% | +4.29% |
iTonic Holdings Ltd.US ITOC | 0.3044 | -1.17% | -0.0036 | 66.31K | 19.99K | 3.25% | 35.63M | +1.43% | -1.17% | -7.70% | -27.66% |
Oxford Square Capital CorpUS OXSQG | 24.15 | -0.41% | -0.10 | 823 | 19.88K | 0.00% | 0 | -0.41% | +0.84% | +0.71% | -0.02% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.99 | +0.11% | +0.02 | 1K | 19.82K | 0.53% | 1.12M | -6.35% | -28.14% | -16.07% | -18.96% |