| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland States Bancorp IncUS MSBIP | 25.16 | +0.12% | +0.03 | 641 | 16.12K | 0.00% | 115.74M | -1.14% | -1.10% | +3.33% | +0.56% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 37.04 | +0.39% | +0.14 | 433 | 16.10K | 0.33% | 16.67M | -0.47% | -1.02% | +0.62% | +4.83% |
Amcon DistributingUS DIT | 68.00 | -6.72% | -4.90 | 238 | 16.07K | 0.00% | 66.37M | -3.48% | -16.96% | -24.44% | -7.94% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.79 | +3.72% | +0.10 | 6K | 16.04K | 5.58% | 19.57M | -0.53% | 0.00% | -14.94% | +8.56% |
Local BountiUS LOCL | 1.37 | +6.20% | +0.08 | 12.07K | 15.99K | 10.60% | 31.17M | +6.20% | -25.54% | +18.10% | -35.98% |
T. Rowe Price Global Equity ETFUS TGLB | 28.33 | -0.24% | -0.07 | 567 | 15.98K | 0.69% | 22.66M | -1.64% | -2.39% | +13.40% | +8.52% |
ZJK Industrial Co. Ltd.US ZJK | 1.95 | -1.27% | -0.02 | 8K | 15.96K | 5.05% | 125.43M | +2.09% | -24.42% | +4.28% | -2.50% |
Atlantic AmericanUS AAME | 1.70 | +1.19% | +0.02 | 9K | 15.94K | 4.76% | 34.68M | -9.09% | -24.11% | -27.04% | -39.93% |
Impax Global Infrastructure ETFUS BLDX | 26.11 | -0.14% | -0.04 | 610 | 15.91K | 0.30% | 117.44M | +0.32% | -1.63% | +1.82% | +3.32% |
Thrivent Mid Cap Value ETFUS TMVE | 17.96 | -0.50% | -0.09 | 884 | 15.90K | 0.50% | 296.09M | +1.15% | +3.51% | +14.51% | +18.79% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.43 | -0.02% | -0.01 | 521 | 15.85K | 0.06% | 36.52M | -0.05% | -0.28% | +1.53% | +0.10% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.27 | +0.25% | +0.07 | 540 | 15.84K | 0.25% | 359.24M | -1.42% | -1.22% | +5.74% | +1.89% |
John Wiley & Sons Inc.US WLYB | 47.04 | +4.72% | +2.12 | 334 | 15.67K | 0.00% | 2.39B | +3.80% | +12.94% | +27.90% | +52.33% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.04 | -0.54% | -0.13 | 648 | 15.61K | 0.23% | 961.62K | -4.26% | -4.38% | 0.00% | -4.53% |
GraniteShares YieldBOOST Technology ETFUS TECY | 22.82 | -1.12% | -0.26 | 677 | 15.48K | 0.08% | 684.54K | -3.19% | -8.64% | 0.00% | -9.38% |
Cambridge Acquisition CorpUS CAQUU | 10.06 | +0.49% | +0.05 | 2K | 15.46K | 0.01% | 252.40M | +0.49% | +1.20% | +1.00% | +0.59% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.26 | -0.16% | -0.05 | 525 | 15.41K | 0.12% | 31.14M | -1.60% | -0.40% | +8.11% | +6.60% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.32 | -0.04% | -0.01 | 585 | 15.40K | 0.23% | 7.90M | +0.11% | +0.08% | +0.77% | +0.50% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.38 | -0.67% | -0.23 | 446 | 15.39K | 0.24% | 7.56M | -3.34% | -2.75% | +21.90% | +12.09% |
Goldman Sachs Value Opportunities ETFUS GVLE | 46.95 | -0.94% | -0.44 | 326 | 15.37K | 0.01% | 40.59M | +0.40% | +3.12% | +18.11% | +14.36% |