US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.66	0.00%	+0.00	0.00	0.00	0.00%	4.93M	0.00%	-0.76%	-0.94%	-1.04%
SPDR SSGA My2034 Corporate Bond ETF US MYCN	23.96	0.00%	+0.00	0.00	0.00	0.00%	7.19M	-0.63%	-1.52%	-0.54%	+0.27%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	24.12	0.00%	+0.00	0.00	0.00	0.00%	6.03M	-0.45%	-1.06%	-0.25%	+0.38%
SPDR SSGA My2032 Corporate Bond ETF US MYCL	24.17	0.00%	+0.00	0.00	0.00	0.00%	6.04M	+0.53%	-1.10%	-0.12%	+0.45%
TCW Multisector Credit Income ETF US MUSE	49.18	0.00%	+0.00	0.00	0.00	0.00%	49.18M	-1.24%	-1.01%	-1.24%	-1.24%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	25.64	0.00%	+0.00	0.00	0.00	0.00%	7.69M	0.00%	-8.13%	-19.66%	-16.25%
Meritor US MTOR	36.50	0.00%	+0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
Metal Sky Star Acquisition Corp US MSSAU	11.89	0.00%	+0.00	0.00	0.00	0.00%	44.68M	0.00%	0.00%	0.00%	+0.85%
Datto Holding Corp. US MSP	35.18	0.00%	+0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Marathon Oil US MRO	28.55	0.00%	+0.00	0.00	0.00	0.00%	15.97B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	+0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	+0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Model N US MODN	30.00	0.00%	+0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Everest Consolidator Acquisition Corp US MNTN	11.65	0.00%	+0.00	0.00	0.00	0.00%	83.39M	+5.91%	+5.91%	+3.19%	+5.91%
MainStreet Bancshares Inc US MNSBP	23.97	0.00%	+0.00	0.00	0.00	0.00%	178.92M	+1.07%	-2.97%	-3.75%	-0.88%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.77	0.00%	+0.00	0.00	0.00	0.00%	2.44M	0.00%	-0.62%	+0.89%	+1.57%
Markforged Holding Corporation US MKFG	4.74	0.00%	+0.00	0.00	0.00	0.00%	98.34M	0.00%	+1.72%	+60.68%	+50.96%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	+0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	+0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
MGO Global Inc. US MGOL	0.3700	0.00%	+0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	+166.19%	-34.40%

1 ...526 527 528 529 530 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:527,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"MYMF","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2026 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":24.66,"amplitude":0,"changeRateQTD":-0.007646,"preClose":24.66,"changeRateWTD":0,"low":24.66,"week52Low":24.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010433,"changeRate5Min":0,"week52High":25.1499,"changeRate":0,"askSize":0,"floatMarketCap":4932000,"longInitialMargin":0.25,"latestPrice":24.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007646,"bidSize":0,"change":0,"eps":0,"marketValue":4932000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00944,"turnoverRate":0,"open":24.66,"impliedVolPercentile":0},{"changeRate5Day":-0.006266,"symbol":"MYCN","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"SPDR SSGA My2034 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00863,"shares":300000,"dividePrice":0,"high":23.9639,"amplitude":0,"changeRateQTD":-0.012384,"preClose":23.9639,"changeRateWTD":-0.006266,"low":23.9639,"week52Low":23.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002674,"changeRate5Min":0,"week52High":25.0682,"changeRate":0,"askSize":0,"floatMarketCap":7189170,"longInitialMargin":0.25,"latestPrice":23.9639,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015185,"bidSize":0,"change":0,"eps":0,"marketValue":7189170,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005441,"turnoverRate":0,"open":23.9639,"impliedVolPercentile":0},{"changeRate5Day":-0.004474,"symbol":"MYCM","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"SPDR SSGA My2033 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.007889,"shares":250000,"dividePrice":0,"high":24.1207,"amplitude":0,"changeRateQTD":-0.009018,"preClose":24.1207,"changeRateWTD":-0.004474,"low":24.1207,"week52Low":23.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003833,"changeRate5Min":0,"week52High":25.0613,"changeRate":0,"askSize":0,"floatMarketCap":6030175,"longInitialMargin":0.25,"latestPrice":24.1207,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010595,"bidSize":0,"change":0,"eps":0,"marketValue":6030175,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002502,"turnoverRate":0,"open":24.1207,"impliedVolPercentile":0},{"changeRate5Day":0.00529,"symbol":"MYCL","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"SPDR SSGA My2032 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.007351,"shares":250000,"dividePrice":0,"high":24.1722,"amplitude":0,"changeRateQTD":-0.008678,"preClose":24.1722,"changeRateWTD":0.00529,"low":24.1722,"week52Low":23.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004492,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":6043050,"longInitialMargin":0.25,"latestPrice":24.1722,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010957,"bidSize":0,"change":0,"eps":0,"marketValue":6043050,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.001231,"turnoverRate":0,"open":24.1722,"impliedVolPercentile":0},{"changeRate5Day":-0.01245,"symbol":"MUSE","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"TCW Multisector Credit Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005058,"shares":1000000,"dividePrice":0,"high":49.18,"amplitude":0,"changeRateQTD":-0.01833,"preClose":49.18,"changeRateWTD":-0.01245,"low":49.18,"week52Low":48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012446,"changeRate5Min":0,"week52High":50.55,"changeRate":0,"askSize":0,"floatMarketCap":49180000,"longInitialMargin":0.25,"latestPrice":49.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010096,"bidSize":0,"change":0,"eps":0,"marketValue":49180000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012446,"turnoverRate":0,"open":49.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":25.6359,"amplitude":0,"changeRateQTD":-0.081286,"preClose":25.6359,"changeRateWTD":0,"low":25.6359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.162548,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":0,"floatMarketCap":7690770,"longInitialMargin":0.25,"latestPrice":25.6359,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081286,"bidSize":0,"change":0,"eps":0,"marketValue":7690770,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.196551,"turnoverRate":0,"open":25.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"Meritor","roe":0.349587,"lyrEps":2.775453,"volumeRatio":0,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSSAU","shortMargin":0.3,"floatShares":2071487,"roa":-0.023869,"nameCN":"Metal Sky Star Acquisition Corp","roe":0,"lyrEps":0.148435,"volumeRatio":0,"changeRateMTD":0,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"changeRateQTD":0,"preClose":11.89,"changeRateWTD":0,"low":11.89,"week52Low":11.0537,"lyrPeRate":80.102402,"pbRate":-6.228789,"impliedVol":0,"changeRateYTD":0.008482,"changeRate5Min":0,"week52High":13.42,"changeRate":0,"askSize":0,"floatMarketCap":24629980.43,"longInitialMargin":0.25,"latestPrice":11.89,"askPrice":0,"peRate":80.102404,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148435,"marketValue":44676092.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"Marathon Oil","roe":0.117382,"lyrEps":2.560131,"volumeRatio":0,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3537},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.48,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.8741},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.665,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.5085},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"Everest Consolidator Acquisition Corp","roe":0,"lyrEps":-0.496855,"volumeRatio":0,"changeRateMTD":0.059091,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.059091,"preClose":11.65,"changeRateWTD":0.059091,"low":11.65,"week52Low":1,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0.059091,"changeRate5Min":0,"week52High":12.18,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031887,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0.010737,"symbol":"MNSBP","shortMargin":0.3,"floatShares":6047815,"roa":-0.005046,"nameCN":"MainStreet Bancshares Inc","roe":-0.050062,"lyrEps":-1.5955,"volumeRatio":0,"changeRateMTD":0.018963,"shares":7465480,"dividePrice":1.875,"high":23.966,"amplitude":0,"changeRateQTD":-0.032142,"preClose":23.966,"changeRateWTD":0.010737,"low":23.966,"week52Low":21.09,"lyrPeRate":0,"pbRate":0.98115,"impliedVol":0,"changeRateYTD":-0.00885,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":144941934.29,"longInitialMargin":0.25,"latestPrice":23.966,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029717,"bidSize":0,"change":0,"eps":-1.71065,"marketValue":178917693.68,"divideRate":0.078236,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.03751,"turnoverRate":0,"open":23.966,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLDR","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X Intermediate-Term Treasury Ladder ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":48.7685,"amplitude":0,"changeRateQTD":-0.00665,"preClose":48.7685,"changeRateWTD":0,"low":48.7685,"week52Low":47.5213,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015735,"changeRate5Min":0,"week52High":50.2934,"changeRate":0,"askSize":0,"floatMarketCap":2438425,"longInitialMargin":0.25,"latestPrice":48.7685,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006158,"bidSize":0,"change":0,"eps":0,"marketValue":2438425,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008864,"turnoverRate":0,"open":48.7685,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":0,"changeRateMTD":0,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":6.573,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017167,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.60678,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8795},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"Mind Technology Inc","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":10.21,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":1.661871,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0}]}}}