| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.74 | -0.33% | -0.13 | 478 | 18.52K | 0.00% | 75.53M | -0.43% | -0.93% | -1.50% | -1.87% |
Amcon DistributingUS DIT | 64.78 | +2.83% | +1.78 | 286 | 18.49K | 0.00% | 63.23M | -1.85% | -5.76% | -19.29% | -12.30% |
VanEck Healthcare TruSector ETFUS TRUH | 28.88 | -0.59% | -0.17 | 638 | 18.45K | 0.00% | 577.60K | -4.27% | -1.64% | +7.94% | +12.59% |
Columbia US High Yield ETFUS NJNK | 19.74 | -0.68% | -0.13 | 932 | 18.44K | 0.25% | 40.47M | -0.73% | -1.45% | -1.79% | -2.63% |
1RT Acquisition CorpUS ONCHU | 10.50 | +0.77% | +0.08 | 2K | 18.41K | 0.00% | 226.41M | +0.58% | +1.45% | +1.74% | +0.96% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.60 | -1.37% | -0.80 | 312 | 18.21K | 0.07% | 63.56M | -0.21% | 0.00% | 0.00% | -9.99% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.29 | -1.67% | -1.09 | 283 | 18.12K | 0.02% | 4.82M | -0.21% | -9.89% | -10.82% | +27.46% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.77 | -0.72% | -0.32 | 413 | 18.12K | 0.00% | 51.43M | -0.66% | -1.29% | -3.34% | -4.45% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 31.44 | -2.24% | -0.72 | 571 | 18.08K | 1.06% | 2.83M | -2.24% | -4.72% | 0.00% | +27.34% |
Studio City International Holdings LtdUS MSC | 1.65 | +0.61% | +0.01 | 10.99K | 18.07K | 6.73% | 346.63M | -6.00% | -5.46% | -21.29% | -53.66% |
Barfresh Food Group Inc.US BRFH | 1.23 | -2.78% | -0.03 | 14.65K | 18.01K | 4.04% | 19.98M | +1.24% | -32.69% | -43.29% | -58.19% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.47 | -0.17% | -0.07 | 434 | 17.98K | 0.17% | 41.47M | -0.30% | -0.07% | +2.07% | +6.09% |
Emerging Markets Equity Select ETFUS RNEM | 55.33 | -3.13% | -1.79 | 320 | 17.93K | 0.00% | 16.60M | -4.02% | -1.82% | -1.52% | -0.09% |
Tevogen Bio HoldingsUS TVGN | 7.29 | -0.68% | -0.05 | 2K | 17.90K | 3.44% | 47.47M | +1.67% | +12.67% | -27.25% | -55.96% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.73 | -2.54% | -0.04 | 10.21K | 17.87K | 8.20% | 7.30M | +4.55% | -13.75% | -17.86% | -43.81% |
Corgi ACMR 2x Daily ETFUS ACMM | 10.38 | -3.11% | -0.33 | 2K | 17.85K | 3.83% | 363.37K | +6.95% | -23.78% | 0.00% | -58.47% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.52 | -0.78% | -0.22 | 625 | 17.85K | 0.14% | 28.80M | -1.11% | -2.10% | -2.16% | +5.61% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.39 | -0.80% | -0.62 | 230 | 17.84K | 0.42% | 2.50B | -0.30% | -1.48% | -0.12% | +6.24% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.07 | -0.32% | -0.08 | 711 | 17.83K | 0.00% | 7.52M | -0.30% | +0.08% | +0.06% | -0.32% |
Corgi ACHR 2x Daily ETFUS ACHX | 28.98 | -1.76% | -0.52 | 591 | 17.71K | 4.74% | 434.68K | -6.10% | -26.17% | 0.00% | +13.78% |