| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Patriot ETFUS FLDZ | 29.72 | 0.00% | 0.00 | 25.00 | 739.16 | 0.00% | 0.00 | +1.64% | -0.19% | +2.05% | +7.46% |
The Intelligent Real Estate ETFUS REAI | 19.79 | 0.00% | 0.00 | 36.00 | 735.96 | 0.00% | 1.48M | 0.00% | -1.39% | +3.64% | -5.45% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.16 | 0.00% | 0.00 | 72.00 | 730.23 | 0.00% | 317.67M | +0.10% | +0.79% | +0.74% | +3.04% |
Liberty Global PLCUS LBTYB | 11.50 | 0.00% | 0.00 | 66.00 | 727.00 | 0.00% | 3.92B | +6.38% | -4.09% | +17.47% | -11.20% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.13 | 0.00% | 0.00 | 71.00 | 718.90 | 0.00% | 320.36M | +0.37% | +1.00% | +1.00% | +1.10% |
Real Asset Acquisition Corp.US RAAQU | 10.70 | 0.00% | 0.00 | 67.00 | 716.80 | 0.00% | 246.10M | -1.20% | +1.90% | +3.28% | +7.00% |
Leverage Shares 2x Capped Accelerated COIN Monthly ETFUS COIO | 22.15 | 0.00% | 0.00 | 34.00 | 715.96 | 0.00% | 886.17K | +3.12% | +13.92% | 0.00% | +5.70% |
DonegalUS DGICB | 15.50 | 0.00% | 0.00 | 45.00 | 709.11 | 0.00% | 565.89M | +4.24% | -6.17% | +4.10% | +9.85% |
TCW Multisector Credit Income ETFUS MUSE | 50.52 | 0.00% | 0.00 | 14.00 | 707.24 | 0.00% | 50.52M | 0.00% | +0.23% | +0.15% | +1.44% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.13 | 0.00% | 0.00 | 67.00 | 677.37 | 0.00% | 90.21M | +0.20% | +0.50% | +0.90% | +1.30% |
GORES HOLDINGS X INCUS GTEN | 10.40 | 0.00% | 0.00 | 64.00 | 665.65 | 0.00% | 468.78M | +0.48% | +1.76% | +0.48% | -0.95% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 59.67 | 0.00% | 0.00 | 11.00 | 653.98 | 0.00% | 11.93M | +2.35% | +2.23% | +7.22% | +19.56% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.81 | 0.00% | 0.00 | 26.00 | 648.82 | 0.00% | 3.97M | -0.60% | +2.18% | +15.86% | +30.97% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.93 | 0.00% | 0.00 | 26.00 | 648.33 | 0.00% | 17.45M | -0.30% | 0.00% | -0.06% | -0.44% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 20.76 | 0.00% | 0.00 | 31.00 | 639.55 | 0.00% | 31.13M | +0.41% | +2.60% | +4.94% | +4.01% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.12 | 0.00% | 0.00 | 62.00 | 630.90 | 0.00% | 260.59M | 0.00% | +1.10% | +1.20% | +1.20% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 29.44 | 0.00% | 0.00 | 21.00 | 618.88 | 0.00% | 25.91M | +0.49% | +0.60% | +2.19% | +9.30% |
ChampionsGate AcquisitionUS CHPGU | 10.27 | 0.00% | 0.00 | 58.00 | 615.99 | 0.00% | 270.22M | +0.98% | +0.98% | +1.38% | +2.70% |
PLUM ACQUISITION CORP IVUS PLMK | 10.46 | 0.00% | 0.00 | 59.00 | 613.46 | 0.00% | 253.58M | +0.87% | +1.26% | +1.46% | +4.70% |
Equus Total ReturnUS EQS | 1.85 | -1.60% | -0.03 | 312.00 | 593.01 | 0.00% | 25.13M | -10.63% | -24.18% | +24.16% | +68.18% |