US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Columbia Short Duration High Yield Etf US HYSD	19.88	0.00%	+0.00	0.00	0.00	0.00%	26.84M	+0.05%	+0.31%	-0.85%	-0.21%
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETF US HYRM	22.86	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.35%	-1.49%	-3.77%	-2.58%
Haymaker Acquisition Corp. 4 US HYAC.U	11.08	0.00%	+0.00	0.00	0.00	0.00%	327.39M	+0.91%	+0.82%	+1.74%	+2.59%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	23.05	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.15%	-0.67%	0.00%	-5.41%
HW Electro US HWEP	4.00	0.00%	+0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	+0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	+0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Horizon Technology Finance Corp US HTFB	24.79	0.00%	+0.00	0.00	0.00	0.00%	826.26M	0.00%	-1.74%	-0.24%	+1.18%
Macquarie National High-Yield Municipal Bond ETF US HTAX	24.18	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.31%	-2.95%	0.00%	-3.30%
Hersha Hospitality US HT	9.99	0.00%	+0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	+0.00	0.00	0.00	0.00%	84.34M	+0.88%	+1.57%	+1.97%	+3.09%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	+0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	-7.71%	-0.34%
Horizon Space Acquisition I Corp US HSPO	11.79	0.00%	+0.00	0.00	0.00	0.00%	49.15M	-1.59%	-1.26%	+0.51%	+1.73%
Hill-Rom US HRC	155.96	0.00%	+0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
At Home US HOME	36.99	0.00%	+0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	+0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	+0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	+0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
HMN Financial Inc US HMNF	27.99	0.00%	+0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%

1 ...528 529 530 531 532 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.000544,"symbol":"HYSD","shortMargin":0.3,"floatShares":1350050,"roa":0,"nameCN":"Columbia Short Duration High Yield Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000544,"shares":1350050,"dividePrice":0,"high":19.8808,"amplitude":0,"changeRateQTD":-0.005463,"preClose":19.8808,"changeRateWTD":0.000544,"low":19.8808,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002138,"changeRate5Min":0,"week52High":20.75,"changeRate":0,"askSize":100,"floatMarketCap":26840074.04,"longInitialMargin":0.25,"latestPrice":19.8808,"askPrice":19.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.003068,"bidSize":100,"change":0,"eps":0,"marketValue":26840074.04,"divideRate":0,"bidPrice":19.88,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008459,"turnoverRate":0,"open":19.8808,"impliedVolPercentile":0},{"symbol":"HYRM","shortMargin":0.3,"floatShares":0,"nameCN":"XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETF","postHourTrading":{"tag":"盘后","latestPrice":22.8756,"preClose":22.8756,"latestTime":"16:05 EDT","volume":1,"amount":22.8556,"timestamp":1746129911445},"volumeRatio":0,"changeRateMTD":-0.00433,"dividePrice":0,"high":22.8556,"changeRateQTD":-0.027835,"changeRateWTD":-0.003462,"week52Low":22.42,"changeRateYTD":-0.025796,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":22.8556,"askPrice":22.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.84,"market":"US","volume":0,"changeRate60Day":-0.037699,"changeRate5Day":-0.003462,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":22.8556,"low":22.8556,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.05,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.014942,"overnightTrading":{"tag":"夜盘","latestPrice":22.855600357055664,"preClose":22.855600357055664,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":22.8556,"impliedVolPercentile":0},{"changeRate5Day":0.009107,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0,"shares":29547600,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0.007273,"preClose":11.08,"changeRateWTD":0.009107,"low":11.08,"week52Low":10.5,"lyrPeRate":35.38297,"pbRate":-35.741393,"impliedVol":0,"changeRateYTD":0.025926,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":200,"floatMarketCap":246930641.72,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":12.2,"peRate":24.320646,"amount":0,"committee":0.984127,"changeRate20Day":0.008189,"bidSize":25000,"change":0,"eps":0.45558,"marketValue":327387408,"divideRate":0,"bidPrice":11,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017447,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0.00149,"symbol":"HWSM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.0513,"amplitude":0,"changeRateQTD":-0.065716,"preClose":23.0513,"changeRateWTD":0.00149,"low":23.0513,"week52Low":20.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.054112,"changeRate5Min":0,"week52High":24.8,"changeRate":0,"askSize":800,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.0513,"askPrice":23.61,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.006726,"bidSize":800,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.56,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.0513,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2576},{"changeRate5Day":0,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":-0.002414,"shares":33330529,"dividePrice":1.32,"high":24.79,"amplitude":0,"changeRateQTD":0.003644,"preClose":24.79,"changeRateWTD":0,"low":24.79,"week52Low":23.85,"lyrPeRate":28.980187,"pbRate":2.705009,"impliedVol":0,"changeRateYTD":0.011837,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.79,"askPrice":25.15,"peRate":0,"amount":0,"committee":0.5,"changeRate20Day":-0.01744,"bidSize":300,"change":0,"eps":-0.08536,"marketValue":826263813.91,"divideRate":0.053247,"bidPrice":24.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002414,"turnoverRate":0,"open":24.79,"impliedVolPercentile":0},{"changeRate5Day":0.003057,"symbol":"HTAX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Macquarie National High-Yield Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000855,"shares":0,"dividePrice":0,"high":24.1848,"amplitude":0,"changeRateQTD":-0.022441,"preClose":24.1848,"changeRateWTD":0.003057,"low":24.1848,"week52Low":23.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032995,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.1848,"askPrice":24.1,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.029502,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.1848,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0.008772,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0,"changeRateMTD":0,"shares":8148500,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.016699,"preClose":10.35,"changeRateWTD":0.008772,"low":10.35,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.208346,"impliedVol":0,"changeRateYTD":0.030876,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":100,"floatMarketCap":78385828.5,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":10.35,"peRate":0,"amount":0,"committee":0.980198,"changeRate20Day":0.015702,"bidSize":10000,"change":0,"eps":-0.003782,"marketValue":84336975,"divideRate":0,"bidPrice":10.24,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019704,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":200,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":12.98,"peRate":43.674199,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.077107,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"symbol":"HSPO","shortMargin":0.3,"floatShares":1659276,"nameCN":"Horizon Space Acquisition I Corp","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":11.79,"changeRateQTD":-0.00841,"changeRateWTD":-0.01586,"week52Low":10.87,"changeRateYTD":0.017256,"changeRate5Min":0,"askSize":1000,"floatMarketCap":19562864.04,"latestPrice":11.79,"askPrice":11.98,"peRate":44.351318,"eps":0.265832,"divideRate":0,"bidPrice":11.66,"market":"US","volume":0,"changeRate60Day":0.005115,"changeRate5Day":-0.01586,"roa":-0.014781,"roe":0,"lyrEps":0.265832,"shares":4168739,"amplitude":0,"preClose":11.79,"low":11.79,"lyrPeRate":44.35132,"pbRate":-11.198311,"impliedVol":0,"week52High":12.41,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.333333,"changeRate20Day":-0.012563,"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.789999961853027,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":500,"change":0,"marketValue":49149432.81,"shortable":3,"turnoverRate":0,"open":11.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.3924},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":18.6,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0}]}}}