| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Averin Capital Acquisition CorpUS ACAA | 9.98 | +0.05% | +0.01 | 1K | 9.99K | 0.00% | 355.93M | +0.05% | +0.35% | 0.00% | -0.75% |
Cambridge Acquisition CorpUS CAQ | 9.92 | 0.00% | 0.00 | 1K | 9.94K | 0.00% | 248.91M | +0.30% | +0.40% | +0.51% | -1.78% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 67.40 | 0.00% | 0.00 | 149 | 9.87K | 0.00% | 852.61M | +2.31% | +0.27% | +25.65% | +22.59% |
VanEck Office and Commercial REIT ETFUS DESK | 41.29 | +1.23% | +0.50 | 239 | 9.87K | 0.00% | 3.30M | +2.98% | +9.03% | +25.04% | +12.48% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.69 | 0.00% | 0.00 | 453 | 9.84K | 0.00% | 31.00M | -0.91% | -0.02% | +0.84% | -0.57% |
Rand CapitalUS RAND | 10.20 | 0.00% | 0.00 | 949 | 9.83K | 0.00% | 30.29M | -0.74% | -4.67% | -13.19% | -10.17% |
OrangeKloud Technology Inc.US ORKT | 1.15 | +4.54% | +0.05 | 9K | 9.81K | 8.17% | 6.72M | -9.46% | +3.59% | +10.57% | +69.10% |
CRYO-CELL International, Inc.US CCEL | 3.25 | -15.49% | -0.59 | 3K | 9.79K | 4.56% | 26.16M | -19.88% | -10.36% | -8.59% | -5.67% |
Plum Acquisition Corp IVUS PLMKU | 10.87 | -0.09% | -0.01 | 900 | 9.78K | 0.00% | 263.52M | -0.09% | -0.09% | +0.93% | -11.84% |
FundX Conservative ETFUS XRLX | 48.90 | 0.00% | 0.00 | 200 | 9.74K | 0.00% | 50.40M | -1.12% | +0.18% | +11.53% | +6.38% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.27 | -0.67% | -0.31 | 210 | 9.72K | 0.00% | 12.03M | -0.83% | -0.52% | +17.52% | +15.57% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.30 | 0.00% | 0.00 | 384 | 9.70K | 0.00% | 0 | +0.64% | -0.11% | +1.94% | -0.07% |
Mind CTI LtdUS MNDO | 1.02 | +0.99% | +0.01 | 10K | 9.67K | 2.97% | 20.59M | +6.53% | +5.12% | -11.30% | -11.30% |
Terra Property Trust, IncUS TPTA | 24.75 | 0.00% | 0.00 | 390 | 9.65K | 0.00% | 0 | +3.77% | +8.17% | +41.63% | +4.47% |
Harbor AI Inflection Strategy ETFUS EPAI | 29.95 | -2.75% | -0.85 | 315 | 9.42K | 0.00% | 5.99M | -1.44% | +6.00% | +31.31% | +48.57% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 50.58 | 0.00% | 0.00 | 185 | 9.36K | 0.00% | 15.17M | +0.04% | +0.47% | +2.91% | +1.03% |
Stratified LargeCap Index ETFUS SSPY | 96.69 | 0.00% | 0.00 | 96 | 9.32K | 0.00% | 126.47M | +0.96% | +1.12% | +11.49% | +11.26% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 35.73 | +3.99% | +1.37 | 261 | 9.29K | 0.84% | 5.72M | +1.87% | +2.38% | +4.01% | +7.65% |
Tungray Technologies IncUS TRSG | 1.56 | 0.00% | 0.00 | 6K | 9.25K | 6.41% | 25.51M | -0.64% | +20.00% | +18.18% | +39.72% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 16.59 | 0.00% | 0.00 | 549 | 9.25K | 0.00% | 4.07M | -6.48% | -20.32% | -20.21% | -30.28% |