| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra High YieldUS UJB | 78.11 | -0.36% | -0.29 | 196 | 15.37K | 0.00% | 20.31M | -0.98% | -0.80% | +3.99% | -1.16% |
Pyrophyte Acquisition Corp IIUS PAII | 10.22 | +0.15% | +0.02 | 2K | 15.35K | 0.15% | 278.53M | +0.12% | +0.34% | +0.64% | +1.54% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.97 | +0.23% | +0.11 | 319 | 15.35K | 0.03% | 7.19M | +0.68% | +0.89% | -0.28% | -1.30% |
Vernal Capital Acquisition Corp.US VECA.U | 10.80 | +0.56% | +0.06 | 1K | 15.35K | 4.66% | 110.71M | +1.89% | +6.40% | +8.00% | +8.00% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.16 | -0.15% | -0.01 | 2K | 15.32K | 0.69% | 150.90M | +0.10% | +0.30% | +0.74% | +0.10% |
VerifyMe, Inc.US VRME | 0.6010 | -1.48% | -0.0090 | 24.95K | 15.28K | 3.92% | 7.88M | +0.17% | -5.20% | -25.80% | +0.03% |
Aptus October Deep Buffer ETFUS OCDB | 25.37 | -0.61% | -0.15 | 601 | 15.26K | 0.39% | 1.52M | -0.61% | -1.40% | 0.00% | -0.12% |
Plutus Financial GroupUS PLUT | 3.00 | 0.00% | 0.00 | 5K | 15.22K | 1.95% | 46.05M | -2.91% | -5.66% | -2.28% | -9.50% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | +0.13% | +0.02 | 1K | 15.17K | 0.43% | 38.91M | +0.80% | +1.83% | +9.38% | +7.77% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.58 | +0.06% | +0.02 | 592 | 15.16K | 0.06% | 28.14M | +0.47% | +0.24% | +1.97% | -0.32% |
Invesco MSCI North America Climate ETFUS KLMN | 30.09 | +0.00% | +0.00 | 504 | 15.16K | 0.13% | 2.48B | -2.24% | -2.67% | +12.66% | +5.85% |
OFS Capital CorpUS OFSSO | 25.30 | 0.00% | 0.00 | 599 | 15.16K | 0.00% | 338.97M | -0.78% | -0.47% | -1.67% | -1.48% |
Next Frontier Internet ETFUS FMQQ | 11.64 | +1.47% | +0.17 | 1K | 15.10K | 1.66% | 19.50M | -0.09% | -0.03% | +3.34% | -15.78% |
Bon Natural Life LtdUS BON | 1.13 | -2.59% | -0.03 | 12.92K | 15.07K | 7.76% | 9.19M | -7.38% | -8.87% | -12.40% | -28.93% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.59 | +0.08% | +0.02 | 612 | 15.03K | 0.18% | 8.60M | +0.50% | +0.14% | +0.10% | -0.93% |
TALON CAPITAL CORPUS TLNC | 10.31 | +0.78% | +0.08 | 1K | 14.99K | 0.00% | 350.32M | +0.88% | 0.00% | +1.08% | +1.98% |
GDEV IncUS GDEV | 12.00 | -4.93% | -0.62 | 1K | 14.95K | 0.00% | 217.56M | -5.44% | -15.49% | -14.29% | -20.00% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.47 | -0.81% | -0.21 | 564 | 14.93K | 0.00% | 0 | +0.63% | +0.78% | +2.46% | +1.17% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.71 | 0.00% | 0.00 | 579 | 14.89K | 0.16% | 9.26M | -0.06% | +0.65% | +0.45% | -0.64% |
Leverage Shares 2X Long CNC Daily ETFUS CNCG | 34.58 | +2.54% | +0.86 | 437 | 14.86K | 2.18% | 1.21M | +15.00% | +23.56% | +269.63% | +106.79% |