| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 78.95 | 0.00% | 0.00 | 26.00 | 2.07K | 0.00% | 2.65B | +0.79% | +1.25% | +4.68% | +11.30% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 30.08 | 0.00% | 0.00 | 68.00 | 2.05K | 0.00% | 8.42M | +0.53% | +1.02% | +3.94% | +9.24% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 29.18 | 0.00% | 0.00 | 70.00 | 2.05K | 0.00% | 12.55M | +0.48% | +0.85% | +2.51% | +5.83% |
Lionheart HoldingsUS CUB | 10.55 | +0.19% | +0.02 | 190.00 | 2.01K | 0.00% | 323.53M | -0.09% | +0.48% | +0.76% | +4.46% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.13 | 0.00% | 0.00 | 79.00 | 1.98K | 0.00% | 30.15M | 0.00% | +0.08% | +0.32% | +0.43% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 31.87 | 0.00% | 0.00 | 62.00 | 1.98K | 0.00% | 11.47M | +1.09% | +0.83% | +3.94% | +10.46% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 26.65 | 0.00% | 0.00 | 74.00 | 1.98K | 0.00% | 2.67M | +1.78% | +5.38% | +12.08% | +19.61% |
T. Rowe Price Natural Resources ETFUS TURF | 27.21 | 0.00% | 0.00 | 72.00 | 1.98K | 0.00% | 13.60M | -1.88% | -0.60% | +8.26% | +8.87% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 31.11 | 0.00% | 0.00 | 63.00 | 1.97K | 0.00% | 10.28M | +0.69% | +0.81% | +4.04% | +9.44% |
Galata Acquisition Corp. IIUS LATAU | 10.09 | 0.00% | 0.00 | 195.00 | 1.96K | 0.00% | 232.07M | +0.40% | +1.00% | +0.90% | +0.90% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 27.79 | 0.00% | 0.00 | 70.00 | 1.96K | 0.00% | 267.91M | +1.74% | +0.96% | +5.44% | +12.12% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 36.76 | 0.00% | 0.00 | 53.00 | 1.95K | 0.00% | 24.63M | +0.49% | +2.77% | +7.26% | +22.25% |
Artius II Acquisition Corp.US AACBU | 10.70 | +0.94% | +0.10 | 180.00 | 1.95K | 0.00% | 269.37M | +0.47% | +0.85% | +3.88% | +7.00% |
LifeX 2030 Income Bucket ETFUS BCKT | 48.04 | 0.00% | 0.00 | 40.00 | 1.92K | 0.00% | 1.15M | 0.00% | -1.05% | 0.00% | -1.33% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.02 | 0.00% | 0.00 | 189.00 | 1.91K | 0.00% | 234.97M | -0.69% | +0.20% | 0.00% | +0.60% |
Corporate Backed Trust CertificatesUS JBK | 25.82 | 0.00% | 0.00 | 73.00 | 1.89K | 0.00% | 25.82M | +1.25% | -0.50% | -1.07% | -2.85% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 34.79 | 0.00% | 0.00 | 52.00 | 1.82K | 0.00% | 52.19M | +1.08% | +1.59% | +4.07% | +23.29% |
WBI BullBear Yield 3000 ETFUS WBIG | 23.48 | 0.00% | 0.00 | 77.00 | 1.82K | 0.00% | 31.70M | -0.30% | +1.58% | +7.02% | -2.03% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 16.19 | +0.72% | +0.12 | 112.00 | 1.81K | 0.00% | 68.31M | +1.81% | -0.43% | +6.51% | +8.22% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | 0.00% | 0.00 | 59.00 | 1.79K | 0.00% | 23.51M | +0.18% | -0.03% | -0.02% | +0.73% |