| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit State BankUS SSBI | 12.92 | +0.08% | +0.01 | 1K | 16.26K | 0.00% | 87.49M | -3.73% | -5.14% | -4.65% | +11.09% |
NorthernUS NTIC | 7.99 | -1.11% | -0.09 | 2K | 16.25K | 1.86% | 75.75M | -5.11% | -1.24% | +1.14% | +2.04% |
AAM Todd International Intrinsic Value ETFUS TIIV | 31.03 | +0.32% | +0.10 | 523 | 16.24K | 0.00% | 33.33M | +0.01% | +3.44% | +6.88% | +13.03% |
Oxford Lane Capital CorpUS OXLCL | 24.47 | +0.49% | +0.12 | 663 | 16.21K | 0.37% | 0 | -0.41% | +0.29% | +0.56% | +1.59% |
Tradr 2X Long PONY Daily ETFUS PONX | 20.81 | -4.92% | -1.08 | 759 | 16.18K | 6.88% | 4.93M | -0.93% | +46.00% | -16.78% | -79.08% |
Urban OneUS UONE | 5.05 | -0.76% | -0.04 | 3K | 16.08K | 2.52% | 23.31M | -2.10% | +1.23% | -9.96% | -50.96% |
iShares Health Innovation Active ETFUS BMED | 32.17 | -0.55% | -0.18 | 499 | 16.07K | 0.00% | 12.87M | +0.99% | +4.97% | +17.52% | +6.10% |
enVVeno Medical Corp.US NVNO | 10.99 | +1.24% | +0.14 | 1K | 16.06K | 2.58% | 7.50M | +3.54% | +1.81% | +8.28% | -2.12% |
Marti Technologies Inc.US MRT | 1.80 | +2.27% | +0.04 | 9K | 16.04K | 3.49% | 154.46M | +3.15% | +12.50% | -9.55% | -24.05% |
Scienjoy Holding Corp.US SJ | 0.9500 | +3.26% | +0.0300 | 17.55K | 16.00K | 8.70% | 40.22M | +5.42% | +19.92% | -15.18% | +36.69% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.56 | +0.18% | +0.04 | 707 | 15.95K | 0.00% | 15.79M | +0.36% | +1.55% | +2.76% | +6.19% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.77 | -1.04% | -0.31 | 534 | 15.91K | 0.00% | 1.79M | +1.77% | +5.48% | +10.88% | +19.99% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.05 | +0.17% | +0.04 | 790 | 15.84K | 0.05% | 47.12M | +0.23% | +1.31% | +2.35% | +4.43% |
Corgi ASTS 2x Daily ETFUS ASTT | 24.47 | -1.53% | -0.38 | 660 | 15.83K | 2.25% | 244.67K | -3.16% | +41.37% | 0.00% | -8.40% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.66 | -0.45% | -0.07 | 1K | 15.79K | 3.62% | 11.75M | +0.59% | +5.90% | +6.02% | -6.98% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 27.77 | -1.95% | -0.55 | 566 | 15.79K | 0.04% | 7.78M | +4.31% | +13.50% | +11.14% | -3.77% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.33 | -0.01% | 0.00 | 312 | 15.75K | 0.00% | 22.65M | +0.13% | +0.03% | -0.11% | -0.99% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.46 | -0.04% | -0.01 | 444 | 15.75K | 0.03% | 39.01M | +0.30% | +1.81% | +3.74% | +9.44% |
Cambria Fixed Income Trend ETFUS CFIT | 26.10 | 0.00% | 0.00 | 603 | 15.71K | 0.69% | 42.40M | +0.67% | +1.45% | +1.38% | +3.80% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 8.15 | -1.85% | -0.15 | 2K | 15.66K | 1.02% | 1.38M | +1.56% | -2.77% | -24.16% | -55.95% |