| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AI Infrastructure Acquisition CorpUS AIIA | 10.18 | +0.32% | +0.03 | 1K | 13.57K | 0.69% | 196.37M | -0.20% | +0.30% | +1.50% | +2.41% |
36Kr HoldingsUS KRKR | 2.74 | +5.60% | +0.15 | 5K | 13.52K | 7.53% | 5.39M | -5.69% | -22.08% | -36.25% | -42.54% |
Rainwater Equity ETFUS RW | 25.07 | -0.08% | -0.02 | 539 | 13.52K | 0.16% | 17.30M | -0.52% | -0.84% | +10.77% | +0.99% |
Castellan Targeted Income ETFUS CTIF | 51.62 | -0.92% | -0.48 | 259 | 13.40K | 0.08% | 183.52M | -1.45% | +1.48% | +6.42% | +1.24% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.10 | +0.69% | +0.41 | 222 | 13.39K | 0.14% | 30.05M | -0.89% | -0.11% | +17.61% | +15.62% |
Daedalus Special Acquisition CorpUS DSAC | 10.12 | +0.75% | +0.08 | 1K | 13.38K | 0.70% | 344.27M | +0.70% | +1.30% | +2.12% | +1.20% |
AsiaStrategyUS SORA | 2.03 | -1.46% | -0.03 | 6K | 13.34K | 16.99% | 50.47M | -6.88% | -27.50% | +2.01% | -33.44% |
Voya Ultra Short Income ETFUS VUSI | 50.22 | +0.03% | +0.01 | 264 | 13.30K | 0.01% | 143.61M | +0.02% | +0.06% | +0.48% | +0.05% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 235.26 | 0.00% | 0.00 | 55 | 13.27K | 0.00% | 6.85M | +0.53% | +0.53% | +0.20% | -2.28% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 33.52 | +0.08% | +0.03 | 394 | 13.23K | 0.08% | 42.74M | -0.48% | -0.27% | +7.22% | +6.22% |
TNL MediageneUS TNMG | 0.4880 | +0.41% | +0.0020 | 26.44K | 13.20K | 13.23% | 1.43M | -3.94% | -36.25% | -73.48% | -82.12% |
Medalist Diversified REIT, Inc.US MDRR | 11.22 | -1.15% | -0.13 | 1K | 13.16K | 0.09% | 18.27M | -4.10% | -2.86% | -0.71% | -8.78% |
Principal CLO ETFUS UUPP | 25.20 | +0.20% | +0.05 | 521 | 13.14K | 0.16% | 15.12M | +0.20% | +0.54% | 0.00% | +0.58% |
Xtant MedicalUS XTNT | 0.4201 | -0.33% | -0.0014 | 31.14K | 13.11K | 1.45% | 58.82M | -4.65% | -10.62% | -24.71% | -46.42% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 11.42 | -13.58% | -1.79 | 1K | 13.10K | 1.62% | 114.16K | -22.81% | 0.00% | 0.00% | -27.75% |
Entergy New Orleans IncUS ENJ | 20.42 | -0.29% | -0.06 | 641 | 13.06K | 0.05% | 172.26M | +2.05% | +1.90% | +1.59% | -1.83% |
First Trust WCM Global Equity ETFUS WCMG | 21.24 | -1.22% | -0.26 | 616 | 13.06K | 0.33% | 1.06M | -2.66% | +0.10% | 0.00% | +6.47% |
Arin Tactical Tail Risk ETFUS ATTR | 93.43 | -0.14% | -0.13 | 139 | 12.98K | 0.03% | 94.29M | -0.68% | -1.08% | +2.81% | +3.30% |
FIS Faith Income ETFUS FTHB | 25.39 | +0.18% | +0.05 | 511 | 12.97K | 0.08% | 6.09M | +0.34% | +0.22% | +1.68% | +1.64% |
Pacer Swan SOS Moderate June ETFUS MJUN | 31.96 | -0.21% | -0.07 | 405 | 12.95K | 0.00% | 1.60M | -1.04% | 0.00% | 0.00% | -1.39% |