Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - September

US

SEPM

32.66+0.20%+0.0746615.20K0.15%31.03M-0.31%+0.21%+2.56%+2.68%

AsiaStrategy

US

SORA

2.25+2.97%+0.077K15.19K16.47%55.94M-8.91%-14.77%+15.98%-26.23%

HomesToLife

US

HTLM

1.99+1.02%+0.028K15.18K9.64%178.48M+5.85%+17.75%+2.05%-17.77%

XTL Biopharmaceuticals

US

XTLB

2.34+0.86%+0.026K15.12K6.58%5.54M+4.93%-14.29%-3.86%+0.86%

Sanjac Alpha Core Plus Bond Etf

US

SJCP

24.97-0.30%-0.0760215.04K0.34%7.49M-0.61%-0.16%-1.20%-0.71%

Aifeex Nexus Acquisition Corporation

US

PGAC

10.57+0.28%+0.031K15.02K0.00%116.54M0.00%+0.28%+0.86%+2.03%

REGAN FIXED RATE MBS ETF

US

MBSX

26.75-4.38%-1.2255814.91K0.00%16.72M+4.24%+2.27%+0.11%+1.33%

Virtus Duff & Phelps Clean Energy ETF

US

VCLN

31.63+2.63%+0.8147414.85K1.74%6.33M-10.42%-6.08%+11.33%+23.62%

Eventide International ETF

US

ESIM

28.84+1.26%+0.3651714.83K2.18%17.30M-2.08%+2.06%+11.91%+13.59%

INDIGO ACQUISITION CORP

US

INAC

10.25+0.59%+0.061K14.81K0.59%151.24M+0.29%+0.49%+1.08%+1.99%

LeaderShares Dynamic Yield ETF

US

DYLD

22.43+0.05%+0.0165714.74K0.06%40.37M-0.15%-0.11%-0.28%-0.83%

Lafayette Acquisition Corp.

US

LAFAU

10.14-0.10%-0.011K14.73K1.08%159.33M-0.49%+0.80%+0.70%+1.20%

Andretti Acquisition Corp. II

US

POLEU

10.830.00%0.001K14.73K5.72%319.59M-9.67%+1.12%-7.20%+2.07%

Innovator Nasdaq-100 Managed 10 Buffer ETF

US

NBFR

26.34+2.35%+0.6156514.72K1.98%14.49M-3.14%+0.65%+5.91%+4.36%

First Trust Bloomberg R&D Leaders ETF

US

RND

31.13+1.77%+0.5447314.60K1.44%4.67M-4.61%-1.10%+8.63%+2.42%

Innovator Premium Income 30 Barrier ETF - January

US

JANJ

24.92+0.20%+0.0558314.54K0.20%15.58M-0.16%+0.36%+1.16%+1.01%

ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN

US

BDCX

20.06-0.06%-0.0172214.51K0.27%7.02M-1.71%-0.36%+2.14%-17.76%

Yieldmax RBLX Option Income Strategy ETF

US

RBLY

11.51+0.38%+0.041K14.50K4.62%1.73M-4.86%-11.29%-39.52%-60.57%

NaaS Technology Inc.

US

NAAS

2.99+0.34%+0.015K14.40K6.38%36.05M-5.64%+8.33%+28.05%-11.54%

Residential REIT ETF

US

HAUS

19.00-0.52%-0.1075514.37K0.09%8.74M+1.20%+1.33%+5.56%+7.06%