US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IRON HORSE ACQUISITIONS CORP. US IROHU	11.90	0.00%	+0.00	0.00	0.00	0.00%	105.52M	0.00%	0.00%	+12.05%	+12.48%
Iron Horse Acquisition Corp US IROH	10.49	0.00%	+0.00	0.00	0.00	0.00%	93.01M	-0.10%	+0.10%	+1.01%	+1.94%
Inteliquent US IQNT	22.90	0.00%	+0.00	0.00	0.00	0.00%	790.34M	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. II US IPXXU	10.57	0.00%	+0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	-25.77%	-15.78%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	+0.00	0.00	0.00	0.00%	20.83M	0.00%	0.00%	0.00%	0.00%
Instructure Holdings, Inc. US INST	23.60	0.00%	+0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	+0.00	0.00	0.00	0.00%	16.03B	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	+0.00	0.00	0.00	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Illumina Inc US ILMNV	107.25	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Independent Bank US IBTX	60.67	0.00%	+0.00	0.00	0.00	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	+0.00	0.00	0.00	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	+0.00	0.00	0.00	0.00%	269.40M	0.00%	0.00%	0.00%	0.00%
iShares iBonds 2032 Term High Yield and Income ETF US IBHL	24.89	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.52%	+0.50%	0.00%	-0.60%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	+0.00	0.00	0.00	0.00%	630.36M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Power Buffer ETF US IAUG	25.98	0.00%	+0.00	0.00	0.00	0.00%	16.89M	+0.39%	+3.46%	+4.02%	+7.29%
IAC Inc US IACVV	41.49	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	+0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Haymaker Acquisition Corp. 4 US HYAC.U	11.08	0.00%	+0.00	0.00	0.00	0.00%	327.39M	+0.91%	+0.82%	+1.74%	+2.59%

1 ...530 531 532 533 534 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":0,"shares":8867000,"dividePrice":0,"high":11.9,"amplitude":0,"changeRateQTD":0,"preClose":11.9,"changeRateWTD":0,"low":11.9,"week52Low":10.23,"lyrPeRate":76.69453,"pbRate":-25.464138,"impliedVol":0,"changeRateYTD":0.124764,"changeRate5Min":0,"week52High":13.2,"changeRate":0,"askSize":100,"floatMarketCap":67818361.8,"longInitialMargin":0.25,"latestPrice":11.9,"askPrice":13.17,"peRate":76.694533,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.155161,"marketValue":105517300,"divideRate":0,"bidPrice":8.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.120527,"turnoverRate":0,"open":11.9,"impliedVolPercentile":0},{"symbol":"IROH","shortMargin":0.3,"floatShares":5699022,"nameCN":"Iron Horse Acquisition Corp","volumeRatio":0,"changeRateMTD":-0.004744,"dividePrice":0,"high":10.49,"changeRateQTD":0.000954,"changeRateWTD":-0.000952,"week52Low":10.04,"changeRateYTD":0.019436,"changeRate5Min":0,"askSize":200,"floatMarketCap":59782740.78,"latestPrice":10.49,"askPrice":10.54,"peRate":67.607198,"eps":0.155161,"divideRate":0,"bidPrice":9.51,"market":"US","volume":0,"changeRate60Day":0.010111,"changeRate5Day":-0.000952,"roa":-0.014999,"roe":-0.009338,"lyrEps":0.155161,"shares":8867000,"amplitude":0,"preClose":10.49,"low":10.49,"lyrPeRate":67.607195,"pbRate":-22.446958,"impliedVol":0,"week52High":11.11,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.333333,"changeRate20Day":0.000954,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":93014830,"shortable":3,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQNT","shortMargin":0.3,"floatShares":31670444,"roa":0,"nameCN":"Inteliquent","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":34512638,"dividePrice":0,"high":22.9,"amplitude":0,"changeRateQTD":0,"preClose":22.9,"changeRateWTD":0,"low":22.9,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.9,"changeRate":0,"askSize":0,"floatMarketCap":725253167.6,"longInitialMargin":0.25,"latestPrice":22.9,"askPrice":0,"peRate":21.809525,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.05,"marketValue":790339410.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPXXU","shortMargin":0.3,"floatShares":612524,"roa":0,"nameCN":"Inflection Point Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":8455349,"dividePrice":0,"high":10.57,"amplitude":0,"changeRateQTD":0,"preClose":10.57,"changeRateWTD":0,"low":10.57,"week52Low":9.8,"lyrPeRate":0,"pbRate":-5.727857,"impliedVol":0,"changeRateYTD":-0.157769,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":6474378.68,"longInitialMargin":0.25,"latestPrice":10.57,"askPrice":0,"peRate":28.292898,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.373592,"marketValue":89373038.93,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.257725,"turnoverRate":0,"open":10.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industrial Sector ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":19.38,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.241},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrastructure Income Fund","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INBXV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Inhibrx Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":30.85,"amplitude":0,"changeRateQTD":0,"preClose":30.85,"changeRateWTD":0,"low":30.85,"week52Low":30.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":31.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INAQU","shortMargin":0.3,"floatShares":90329,"roa":-0.220192,"nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","roe":0,"lyrEps":-0.054419,"volumeRatio":0,"changeRateMTD":0,"shares":6519080,"dividePrice":0,"high":11.13,"amplitude":0,"changeRateQTD":0,"preClose":11.13,"changeRateWTD":0,"low":11.13,"week52Low":8.91,"lyrPeRate":0,"pbRate":-5.642555,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.28,"changeRate":0,"askSize":0,"floatMarketCap":1005361.77,"longInitialMargin":0.25,"latestPrice":11.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.526255,"marketValue":72557360.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ILMNV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Illumina Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":107.25,"amplitude":0,"changeRateQTD":0,"preClose":107.25,"changeRateWTD":0,"low":107.25,"week52Low":107,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":113,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":107.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":107.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBTX","shortMargin":0.3,"floatShares":39913582,"roa":-0.024002,"nameCN":"Independent Bank","roe":-0.20379,"lyrEps":1.046848,"volumeRatio":0,"changeRateMTD":0,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"changeRateQTD":0,"preClose":60.67,"changeRateWTD":0,"low":60.67,"week52Low":37.87,"lyrPeRate":57.954928,"pbRate":1.317296,"impliedVol":0.2032,"changeRateYTD":0,"changeRate5Min":0,"week52High":68.66,"changeRate":0,"askSize":0,"floatMarketCap":2421557019.94,"longInitialMargin":0.25,"latestPrice":60.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-10.499447,"marketValue":2513926245.56,"divideRate":0.025054,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":60.67,"impliedVolPercentile":0.4588},{"changeRate5Day":0,"symbol":"IBTE","shortMargin":0.3,"floatShares":59600000,"roa":0,"nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":59600000,"dividePrice":0,"high":23.87,"amplitude":0,"changeRateQTD":0,"preClose":23.87,"changeRateWTD":0,"low":23.87,"week52Low":23.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.01,"changeRate":0,"askSize":0,"floatMarketCap":1422652000,"longInitialMargin":0.25,"latestPrice":23.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1422652000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBLUU","shortMargin":0.3,"floatShares":21040000,"roa":0,"nameCN":"Blue Room Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26940000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":210400000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":269400000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":-0.005196,"symbol":"IBHL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"iShares iBonds 2032 Term High Yield and Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002013,"shares":0,"dividePrice":0,"high":24.89,"amplitude":0,"changeRateQTD":-0.002405,"preClose":24.89,"changeRateWTD":-0.005196,"low":24.89,"week52Low":23.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00599,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.89,"askPrice":37.26,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.005003,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBDM","shortMargin":0.3,"floatShares":25500000,"roa":0,"nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25500000,"dividePrice":0,"high":24.72,"amplitude":0,"changeRateQTD":0,"preClose":24.72,"changeRateWTD":0,"low":24.72,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.72,"changeRate":0,"askSize":0,"floatMarketCap":630360000,"longInitialMargin":0.25,"latestPrice":24.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":630360000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":164.973127,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0.003859,"symbol":"IAUG","shortMargin":0.3,"floatShares":650000,"roa":0,"nameCN":"Innovator International Developed Power Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000823,"shares":650000,"dividePrice":0,"high":25.9848,"amplitude":0,"changeRateQTD":0.024904,"preClose":25.9848,"changeRateWTD":0.003859,"low":25.9848,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.072852,"changeRate5Min":0,"week52High":26.0522,"changeRate":0,"askSize":200,"floatMarketCap":16890120,"longInitialMargin":0.25,"latestPrice":25.9848,"askPrice":39.46,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.034641,"bidSize":200,"change":0,"eps":0,"marketValue":16890120,"divideRate":0,"bidPrice":13.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.040237,"turnoverRate":0,"open":25.9848,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.009107,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":0,"shares":29547600,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0.007273,"preClose":11.08,"changeRateWTD":0.009107,"low":11.08,"week52Low":10.5,"lyrPeRate":35.38297,"pbRate":-35.741393,"impliedVol":0,"changeRateYTD":0.025926,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":100,"floatMarketCap":246930641.72,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":13.53,"peRate":24.320646,"amount":0,"committee":0,"changeRate20Day":0.008189,"bidSize":100,"change":0,"eps":0.45558,"marketValue":327387408,"divideRate":0,"bidPrice":8.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017447,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0}]}}}