| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 64.99 | -0.63% | -0.41 | 257 | 16.70K | 0.00% | 19.50M | -0.18% | -0.97% | -3.12% | +10.44% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 30.70 | -1.04% | -0.32 | 545 | 16.66K | 0.00% | 4.61M | -4.68% | +11.08% | +35.45% | -23.15% |
LightInTheBoxUS LITB | 3.03 | +4.67% | +0.14 | 5K | 16.58K | 2.04% | 59.77M | +7.83% | -2.25% | -8.46% | +35.27% |
JX Luxventure LimitedUS JXG | 7.40 | +2.21% | +0.16 | 2K | 16.57K | 6.98% | 89.24M | -7.62% | -19.13% | -35.65% | +23.33% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.01 | -0.77% | -0.21 | 610 | 16.48K | 0.11% | 8.91M | +0.76% | +2.63% | +3.02% | +2.60% |
Innovation Beverage Group LtdUS IBG | 0.9000 | 0.00% | 0.0000 | 18.90K | 16.48K | 5.56% | 3.80M | +0.83% | -10.00% | -8.42% | -90.62% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.08 | -0.24% | -0.06 | 681 | 16.40K | 0.00% | 21.67M | +0.22% | -2.72% | -4.56% | -5.36% |
Austin Gold Corp.US AUST | 0.9701 | -1.01% | -0.0099 | 16.53K | 16.31K | 3.05% | 13.28M | 0.00% | -17.09% | -9.34% | -34.45% |
NEXTBOAT INCUS NXB | 2.02 | -0.49% | -0.01 | 8K | 16.29K | 3.20% | 50.79M | +3.07% | -12.93% | -6.04% | -3.34% |
Adial PharmaceuticalsUS ADIL | 3.99 | -0.13% | 0.00 | 4K | 16.25K | 3.23% | 10.46M | -3.51% | -33.53% | +46.51% | -27.55% |
PRF Technologies Ltd.US PRFX | 0.8511 | -3.03% | -0.0266 | 18.55K | 16.22K | 4.89% | 2.98M | -10.44% | -8.24% | -32.98% | -73.48% |
Lunai BioworksUS LNAI | 1.13 | +3.67% | +0.04 | 14.37K | 16.17K | 4.59% | 5.12M | -18.12% | -53.59% | -62.08% | -83.98% |
Verde Clean FuelsUS VGAS | 1.10 | +1.85% | +0.02 | 14.16K | 16.13K | 14.81% | 49.00M | +0.92% | -15.38% | -2.65% | -46.60% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 40.10 | 0.00% | 0.00 | 411 | 16.04K | 0.00% | 9.22M | -3.33% | +5.49% | +29.06% | -12.84% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 31.29 | 0.00% | 0.00 | 516 | 16.00K | 0.00% | 33.63M | +1.80% | +5.11% | -4.10% | +34.31% |
Enigmatig LimitedUS EGG | 4.52 | -3.62% | -0.17 | 3K | 15.97K | 3.82% | 126.59M | -15.67% | +64.37% | -37.39% | -13.90% |
SMART Mid Cap ETFUS SMCP | 27.42 | +0.54% | +0.15 | 583 | 15.97K | 0.00% | 10.97M | +2.10% | +0.78% | +9.88% | +10.86% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.02 | 0.00% | 0.00 | 559 | 15.95K | 0.00% | 5.60M | +0.65% | -4.74% | +2.82% | +23.06% |
XBP Europe Holdings, Inc.US XBP | 3.19 | -0.16% | 0.00 | 5K | 15.93K | 1.25% | 45.16M | +1.59% | +13.12% | +19.48% | -53.16% |
MiniMed Group IncUS MMEDV | 19.70 | +2.07% | +0.40 | 821 | 15.92K | 5.70% | 5.54B | 0.00% | 0.00% | 0.00% | -1.50% |