US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	+0.00	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
K&F Growth Acquisition Corp. II US KFIIU	10.10	0.00%	+0.00	0.00	0.00	0.00%	397.54M	-0.30%	+0.20%	+0.90%	+1.00%
Keating Active ETF US KEAT	26.47	0.00%	+0.00	0.00	0.00	0.00%	84.45M	-0.06%	-1.26%	+1.26%	+4.55%
Kingsbarn Tactical Bond ETF US KDRN	23.30	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+0.34%	+2.19%	+2.37%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	+0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
KraneShares China Alpha Index ETF US KCAI	26.44	0.00%	+0.00	0.00	0.00	0.00%	10.57M	+1.90%	-1.25%	-3.48%	-3.02%
Kaman US KAMN	45.99	0.00%	+0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	10.98	0.00%	+0.00	0.00	0.00	0.00%	79.50M	0.00%	0.00%	+0.46%	+3.00%
JVSPAC Acquisition Corp US JVSA	10.76	0.00%	+0.00	0.00	0.00	0.00%	82.70M	0.00%	+0.37%	+1.13%	+3.26%
TrueShares Structured Outcome (June) ETF US JUNZ	28.59	0.00%	+0.00	0.00	0.00	0.00%	5.86M	+1.23%	+2.56%	-5.52%	-3.51%
AllianzIM U.S. Large Cap Buffer10 Jun ETF US JUNT	31.50	0.00%	+0.00	0.00	0.00	0.00%	17.33M	+1.17%	+2.71%	-4.40%	-2.54%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	31.38	0.00%	+0.00	0.00	0.00	0.00%	17.26M	+0.65%	+1.47%	-1.03%	-0.16%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	33.88	0.00%	+0.00	0.00	0.00	0.00%	7.45M	+4.92%	-1.54%	-4.64%	-4.74%
John Hancock Core Plus Bond Etf US JHCP	24.91	0.00%	+0.00	0.00	0.00	0.00%	48.56M	+0.75%	-1.50%	+0.32%	+0.82%
Corporate Backed Trust Certificates US JBK	25.79	0.00%	+0.00	0.00	0.00	0.00%	25.79M	0.00%	-0.54%	-3.59%	-2.97%
Jackson Acquisition II US JACS.U	10.33	0.00%	+0.00	0.00	0.00	0.00%	213.31M	+0.58%	+0.39%	+1.08%	+2.68%
Investcorp Acquisition Corp. US IVCAU	11.86	0.00%	+0.00	0.00	0.00	0.00%	94.22M	0.00%	0.00%	0.00%	+1.63%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	12.29	0.00%	+0.00	0.00	0.00	0.00%	213.74M	+5.13%	+6.87%	+7.71%	+8.66%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	+0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	+0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%

1 ...529 530 531 532 533 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.5949},{"changeRate5Day":-0.002962,"symbol":"KFIIU","shortMargin":0.3,"floatShares":27776704,"roa":0,"nameCN":"K&F Growth Acquisition Corp. II","roe":0,"lyrEps":-0.007585,"volumeRatio":0,"changeRateMTD":-0.002962,"shares":39360037,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.000991,"preClose":10.1,"changeRateWTD":-0.002962,"low":10.1,"week52Low":10,"lyrPeRate":0,"pbRate":-10403.171007,"impliedVol":0,"changeRateYTD":0.01,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":100,"floatMarketCap":280544710.4,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":10.25,"peRate":0,"amount":0,"committee":0.961165,"changeRate20Day":0.001984,"bidSize":5050,"change":0,"eps":-0.015171,"marketValue":397536373.7,"divideRate":0,"bidPrice":10.08,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008991,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":-0.000555,"symbol":"KEAT","shortMargin":0.3,"floatShares":3190000,"roa":0,"nameCN":"Keating Active ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005485,"shares":3190000,"dividePrice":0,"high":26.4737,"amplitude":0,"changeRateQTD":-0.019634,"preClose":26.4737,"changeRateWTD":-0.000555,"low":26.4737,"week52Low":24.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045523,"changeRate5Min":0,"week52High":27.05,"changeRate":0,"askSize":200,"floatMarketCap":84451103,"longInitialMargin":0.25,"latestPrice":26.4737,"askPrice":39.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.012584,"bidSize":200,"change":0,"eps":0,"marketValue":84451103,"divideRate":0,"bidPrice":13.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012568,"turnoverRate":0,"open":26.4737,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDRN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Kingsbarn Tactical Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.3,"amplitude":0,"changeRateQTD":0.003437,"preClose":23.3,"changeRateWTD":0,"low":23.3,"week52Low":22.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023726,"changeRate5Min":0,"week52High":24.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3,"askPrice":0,"peRate":0,"amount":0,"committee":1,"changeRate20Day":0.003437,"bidSize":310,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":20.47,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":23.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":0,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0.01898,"symbol":"KCAI","shortMargin":0.3,"floatShares":400002,"roa":0,"nameCN":"KraneShares China Alpha Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400002,"dividePrice":0,"high":26.4357,"amplitude":0,"changeRateQTD":-0.034986,"preClose":26.4357,"changeRateWTD":0.01898,"low":26.4357,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030196,"changeRate5Min":0,"week52High":33.16,"changeRate":0,"askSize":0,"floatMarketCap":10574332.8714,"longInitialMargin":0.25,"latestPrice":26.4357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012547,"bidSize":0,"change":0,"eps":0,"marketValue":10574332.8714,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034838,"turnoverRate":0,"open":26.4357,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":0,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0.9412},{"changeRate5Day":0,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp.","roe":7.97922,"lyrEps":-0.001792,"volumeRatio":0,"changeRateMTD":0,"shares":7240000,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.010811,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.33,"lyrPeRate":0,"pbRate":132.654059,"impliedVol":0,"changeRateYTD":0.030019,"changeRate5Min":0,"week52High":12.69,"changeRate":0,"askSize":100,"floatMarketCap":13725000,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":12.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":-0.04065,"marketValue":79495200,"divideRate":0,"bidPrice":9.81,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004575,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JVSA","shortMargin":0.3,"floatShares":4287852,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp","roe":7.97922,"lyrEps":0.275009,"volumeRatio":0,"changeRateMTD":0,"shares":7686250,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0.003731,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.09,"lyrPeRate":39.125992,"pbRate":138.008684,"impliedVol":0,"changeRateYTD":0.03263,"changeRate5Min":0,"week52High":10.7796,"changeRate":0,"askSize":200,"floatMarketCap":46137287.52,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":10.79,"peRate":39.125991,"amount":0,"committee":0.428571,"changeRate20Day":0.003731,"bidSize":500,"change":0,"eps":0.275009,"marketValue":82704050,"divideRate":0,"bidPrice":10.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011278,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0.01234,"symbol":"JUNZ","shortMargin":0.3,"floatShares":205000,"roa":0,"nameCN":"TrueShares Structured Outcome (June) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.005278,"shares":205000,"dividePrice":0,"high":28.59,"amplitude":0,"changeRateQTD":0.000423,"preClose":28.59,"changeRateWTD":0.01234,"low":28.59,"week52Low":26.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.035064,"changeRate5Min":0,"week52High":31.59,"changeRate":0,"askSize":0,"floatMarketCap":5860950,"longInitialMargin":0.25,"latestPrice":28.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025595,"bidSize":0,"change":0,"eps":0,"marketValue":5860950,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.055182,"turnoverRate":0,"open":28.59,"impliedVolPercentile":0},{"changeRate5Day":0.0117,"symbol":"JUNT","shortMargin":0.3,"floatShares":550000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Jun ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004813,"shares":550000,"dividePrice":0,"high":31.5019,"amplitude":0,"changeRateQTD":-0.002116,"preClose":31.5019,"changeRateWTD":0.0117,"low":31.5019,"week52Low":28.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025352,"changeRate5Min":0,"week52High":33.2256,"changeRate":0,"askSize":0,"floatMarketCap":17326045,"longInitialMargin":0.25,"latestPrice":31.5019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027054,"bidSize":0,"change":0,"eps":0,"marketValue":17326045,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.043986,"turnoverRate":0,"open":31.5019,"impliedVolPercentile":0},{"changeRate5Day":0.006482,"symbol":"JULM","shortMargin":0.3,"floatShares":550002,"roa":0,"nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002537,"shares":550002,"dividePrice":0,"high":31.3792,"amplitude":0,"changeRateQTD":0.002716,"preClose":31.3792,"changeRateWTD":0.006482,"low":31.3792,"week52Low":30.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001623,"changeRate5Min":0,"week52High":31.85,"changeRate":0,"askSize":0,"floatMarketCap":17258622.7584,"longInitialMargin":0.25,"latestPrice":31.3792,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014697,"bidSize":0,"change":0,"eps":0,"marketValue":17258622.7584,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010298,"turnoverRate":0,"open":31.3792,"impliedVolPercentile":0},{"changeRate5Day":0.049206,"symbol":"JHDV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006781,"shares":220000,"dividePrice":0,"high":33.88,"amplitude":0,"changeRateQTD":-0.015411,"preClose":33.88,"changeRateWTD":0.049206,"low":33.88,"week52Low":30.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.047397,"changeRate5Min":0,"week52High":37.88,"changeRate":0,"askSize":0,"floatMarketCap":7453600,"longInitialMargin":0.25,"latestPrice":33.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015411,"bidSize":0,"change":0,"eps":0,"marketValue":7453600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.04644,"turnoverRate":0,"open":33.88,"impliedVolPercentile":0},{"changeRate5Day":0.007484,"symbol":"JHCP","shortMargin":0.3,"floatShares":1950000,"roa":0,"nameCN":"John Hancock Core Plus Bond Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003373,"shares":1950000,"dividePrice":0,"high":24.905,"amplitude":0,"changeRateQTD":-0.008551,"preClose":24.905,"changeRateWTD":0.007484,"low":24.905,"week52Low":24.355,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008185,"changeRate5Min":0,"week52High":25.41,"changeRate":0,"askSize":0,"floatMarketCap":48564750,"longInitialMargin":0.25,"latestPrice":24.905,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015029,"bidSize":0,"change":0,"eps":0,"marketValue":48564750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003198,"turnoverRate":0,"open":24.905,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JBK","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"Corporate Backed Trust Certificates","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":25.79,"amplitude":0,"changeRateQTD":0.007359,"preClose":25.79,"changeRateWTD":0,"low":25.79,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029667,"changeRate5Min":0,"week52High":28.2,"changeRate":0,"askSize":0,"floatMarketCap":25790000,"longInitialMargin":0.25,"latestPrice":25.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005399,"bidSize":0,"change":0,"eps":0,"marketValue":25790000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.035888,"turnoverRate":0,"open":25.79,"impliedVolPercentile":0},{"changeRate5Day":0.005842,"symbol":"JACS.U","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Jackson Acquisition II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20650000,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.003887,"preClose":10.33,"changeRateWTD":0.005842,"low":10.33,"week52Low":10.01,"lyrPeRate":0,"pbRate":270.065189,"impliedVol":0,"changeRateYTD":0.026839,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":100,"floatMarketCap":206600000,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":12.57,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.003887,"bidSize":100,"change":0,"eps":0,"marketValue":213314500,"divideRate":0,"bidPrice":7.79,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010773,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IVCAU","shortMargin":0.3,"floatShares":1475379,"roa":-0.019173,"nameCN":"Investcorp Acquisition Corp.","roe":0,"lyrEps":0.178301,"volumeRatio":0,"changeRateMTD":0,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"changeRateQTD":0,"preClose":11.86,"changeRateWTD":0,"low":11.86,"week52Low":10.96,"lyrPeRate":66.516733,"pbRate":-20.158297,"impliedVol":0,"changeRateYTD":0.016281,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":100,"floatMarketCap":17497994.94,"longInitialMargin":0.25,"latestPrice":11.86,"askPrice":14.54,"peRate":66.51673,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.178301,"marketValue":94217381.8,"divideRate":0,"bidPrice":10.4,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.86,"impliedVolPercentile":0},{"changeRate5Day":0.051326,"symbol":"ISRLU","shortMargin":0.3,"floatShares":14232851,"roa":-0.006404,"nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17391667,"dividePrice":0,"high":12.29,"amplitude":0,"changeRateQTD":0.068696,"preClose":12.29,"changeRateWTD":0.051326,"low":12.29,"week52Low":9.87,"lyrPeRate":0,"pbRate":-31.183245,"impliedVol":0,"changeRateYTD":0.086649,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":100,"floatMarketCap":174921738.79,"longInitialMargin":0.25,"latestPrice":12.29,"askPrice":14.88,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.068696,"bidSize":100,"change":0,"eps":0,"marketValue":213743587.43,"divideRate":0,"bidPrice":9.83,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.077125,"turnoverRate":0,"open":12.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":0,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0}]}}}