| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital International Dividend ETFUS GENW | 12.54 | 0.00% | 0.00 | 64.00 | 797.67 | 0.00% | 1.88M | +2.33% | -0.85% | +2.85% | +25.14% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 29.38 | 0.00% | 0.00 | 27.00 | 795.92 | 0.00% | 25.86M | +0.13% | +0.24% | +1.98% | +9.08% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 25.45 | 0.00% | 0.00 | 31.00 | 794.07 | 0.00% | 2.55M | -0.77% | -0.35% | -0.43% | +4.26% |
Harbor AlphaEdge Next Generation REITs ETFUS AREA | 18.27 | 0.00% | 0.00 | 42.00 | 789.72 | 0.00% | 1.83M | 0.00% | -3.80% | -2.31% | -0.56% |
Nuveen Winslow Large-Cap Growth ESG ETFUS NWLG | 38.31 | 0.00% | 0.00 | 20.00 | 765.51 | 0.00% | 11.87M | 0.00% | +1.56% | +4.53% | +10.61% |
HIGHVIEW MERGER CORPUS HVMC | 9.98 | 0.00% | 0.00 | 76.00 | 760.00 | 0.00% | 293.51M | +0.10% | 0.00% | 0.00% | -0.20% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 25.59 | 0.00% | 0.00 | 29.00 | 742.98 | 0.00% | 6.14M | +1.70% | +0.58% | +3.03% | +2.48% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 26.50 | 0.00% | 0.00 | 28.00 | 739.43 | 0.00% | 2.65M | +1.18% | +6.51% | +9.46% | +18.92% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.48 | 0.00% | 0.00 | 28.00 | 714.33 | 0.00% | 9.17M | +0.09% | -0.84% | +0.57% | +2.58% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 33.31 | 0.00% | 0.00 | 21.00 | 699.27 | 0.00% | 29.15M | +0.37% | +0.47% | +1.71% | +5.99% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 29.48 | 0.00% | 0.00 | 24.00 | 698.76 | 0.00% | 13.56M | +0.09% | +0.15% | +1.90% | +7.84% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.34 | 0.00% | 0.00 | 20.00 | 694.25 | 0.00% | 5.49M | +1.48% | +1.68% | +2.17% | +12.80% |
Texas Community Bancshares IncUS TCBS | 16.14 | 0.00% | 0.00 | 43.00 | 689.27 | 0.00% | 47.88M | +0.25% | -3.60% | +0.88% | +5.84% |
Pelican Acquisition Corp.US PELIU | 10.33 | 0.00% | 0.00 | 60.00 | 681.60 | 0.00% | 108.22M | 0.00% | -0.19% | +1.10% | +3.30% |
Westwood LBRTY Global Equity ETFUS BFRE | 28.44 | 0.00% | 0.00 | 23.00 | 675.08 | 0.00% | 2.13M | 0.00% | -1.69% | +4.45% | +14.54% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 217.10 | 0.00% | 0.00 | 3.00 | 654.19 | 0.00% | 3.52M | +0.29% | -3.37% | -1.33% | -1.59% |
Twin Oak Endure ETFUS SPYA | 27.52 | 0.00% | 0.00 | 23.00 | 642.70 | 0.00% | 120.55M | +0.08% | -0.48% | +3.57% | +10.00% |
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETFUS XHYC | 37.42 | 0.00% | 0.00 | 17.00 | 639.19 | 0.00% | 30.87M | +0.59% | -0.33% | +0.44% | +0.35% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.78 | 0.00% | 0.00 | 23.00 | 638.22 | 0.00% | 10.00M | +2.22% | +1.23% | +5.25% | +10.44% |
Coastal Compass 100 ETFUS ROPE | 26.22 | +1.89% | +0.49 | 24.00 | 635.18 | 0.00% | 2.62M | +1.89% | -0.15% | +2.72% | +7.96% |