| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares China Alpha Index ETFUS KCAI | 32.75 | +0.91% | +0.30 | 215.00 | 7.03K | 0.52% | 11.46M | +1.89% | +2.10% | +7.11% | +7.45% |
Leverage Shares 2x Capped Accelerated TSLA Monthly ETFUS TSLO | 17.46 | +5.94% | +0.98 | 401.00 | 6.98K | 0.61% | 1.05M | +11.70% | -1.60% | -12.66% | -13.46% |
MagyarUS MGYR | 17.75 | +0.74% | +0.13 | 394.00 | 6.94K | 0.00% | 114.98M | +1.43% | +3.20% | +1.02% | +2.72% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 40.90 | -0.27% | -0.11 | 169.00 | 6.92K | 0.51% | 278.12M | +4.41% | +7.10% | +3.45% | +0.33% |
Formidable Fortress ETFUS KONG | 30.45 | +0.49% | +0.15 | 226.00 | 6.88K | 0.07% | 21.31M | +2.77% | +1.45% | -0.59% | -0.30% |
Basel Medical Group LtdUS BMGL | 0.5999 | -0.02% | -0.0001 | 11.72K | 6.79K | 6.67% | 11.27M | -3.09% | -0.51% | -21.03% | +22.43% |
American Realty InvestorsUS ARL | 14.06 | -1.26% | -0.18 | 480.00 | 6.79K | 0.00% | 227.10M | -5.89% | -6.58% | -13.37% | -12.45% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 35.44 | +0.36% | +0.13 | 191.00 | 6.78K | 0.54% | 11.34M | +4.22% | +9.47% | +12.49% | +15.99% |
Templeton Emerging Markets Debt ETFUS TEMD | 25.16 | -0.32% | -0.08 | 269.00 | 6.77K | 0.36% | 50.32M | +0.52% | +1.45% | 0.00% | -0.36% |
Scage FutureUS SCAG | 1.10 | -0.90% | -0.01 | 6.15K | 6.72K | 8.31% | 79.87M | 0.00% | -24.14% | -56.52% | -46.08% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 21.59 | +0.07% | +0.02 | 309.00 | 6.68K | 0.14% | 53.98M | +0.72% | +2.07% | +1.97% | +1.89% |
NIP Group Inc.US NIPG | 0.7230 | +0.42% | +0.0030 | 9.09K | 6.67K | 6.93% | 162.21M | -3.08% | -4.87% | -33.67% | -27.47% |
Aurora Mobile LtdUS JG | 7.17 | +7.82% | +0.52 | 946.00 | 6.60K | 8.72% | 42.75M | +9.47% | -5.78% | -9.24% | +14.72% |
PicoCELAUS PCLA | 2.34 | +1.74% | +0.04 | 2.87K | 6.60K | 11.30% | 9.72M | +3.54% | -0.43% | -62.12% | -74.17% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.65 | +0.19% | +0.02 | 615.00 | 6.56K | 0.28% | 367.43M | -1.75% | -1.84% | -1.39% | -0.37% |
Avantis Total Equity Markets ETFUS AVTM | 50.46 | +0.17% | +0.09 | 129.00 | 6.50K | 0.06% | 743.51M | +3.04% | +6.34% | 0.00% | +1.00% |
HomesToLifeUS HTLM | 1.98 | +1.54% | +0.03 | 3.24K | 6.49K | 8.21% | 177.58M | +19.28% | +3.13% | -20.80% | -18.18% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.47 | 0.00% | 0.00 | 314.00 | 6.42K | 0.00% | 55.26M | -0.15% | +0.12% | -0.15% | -0.17% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 43.74 | +0.30% | +0.13 | 147.00 | 6.42K | 0.15% | 21.87M | +1.97% | +6.44% | +7.57% | +7.49% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 24.30 | +0.59% | +0.14 | 263.00 | 6.39K | 0.29% | 972.11K | +3.51% | +2.17% | 0.00% | -2.04% |