| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.12 | 0.00% | 0.00 | 7.00 | 458.18 | 0.00% | 106.80M | +0.10% | +0.40% | +2.54% | +9.26% |
AB CORPORATE BOND ETFUS EYEG | 36.36 | 0.00% | 0.00 | 12.00 | 438.02 | 0.00% | 27.27M | +0.66% | +0.01% | +3.03% | +3.96% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.67 | 0.00% | 0.00 | 17.00 | 436.38 | 0.00% | 7.96M | -0.04% | -0.56% | +0.49% | +1.04% |
TCW Corporate Bond ETFUS IGCB | 46.91 | 0.00% | 0.00 | 9.00 | 426.04 | 0.00% | 28.15M | 0.00% | -0.21% | +2.37% | +4.60% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 35.01 | 0.00% | 0.00 | 12.00 | 420.55 | 0.00% | 63.03M | +0.34% | -0.91% | +0.17% | +0.80% |
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 22.05 | -0.36% | -0.08 | 19.00 | 420.47 | 0.00% | 1.65M | -0.50% | -3.25% | -6.73% | -10.11% |
The Intelligent Real Estate ETFUS REAI | 19.79 | 0.00% | 0.00 | 20.00 | 416.33 | 0.00% | 1.48M | 0.00% | -1.67% | +0.74% | -5.45% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.77 | 0.00% | 0.00 | 9.00 | 409.78 | 0.00% | 7.09M | +1.78% | -1.81% | -1.69% | +6.97% |
Uscf Dividend Income FundUS UDI | 31.10 | 0.00% | 0.00 | 13.00 | 404.57 | 0.00% | 5.44M | +0.31% | -0.08% | +2.44% | +7.33% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.15 | 0.00% | 0.00 | 19.00 | 401.01 | 0.00% | 1.48M | +0.73% | +0.09% | +0.43% | +6.04% |
Comcast Holdings CorpUS CCZ | 59.00 | 0.00% | 0.00 | 6.00 | 384.00 | 0.00% | 55.87B | -5.66% | -5.66% | -1.26% | -3.39% |
Franklin Multisector Income ETFUS MULT | 25.35 | 0.00% | 0.00 | 15.00 | 380.72 | 0.00% | 15.21M | +0.40% | -0.06% | 0.00% | +0.66% |
Teucrium 2x Daily Corn EtfUS CXRN | 19.18 | 0.00% | 0.00 | 20.00 | 377.26 | 0.00% | 767.19K | +5.21% | +0.03% | -0.11% | -26.33% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 31.16 | 0.00% | 0.00 | 12.00 | 377.14 | 0.00% | 5.45M | +1.80% | +4.84% | +4.62% | +5.37% |
Centurion Acquisition Corp.US ALFUU | 11.00 | 0.00% | 0.00 | 35.00 | 374.20 | 0.00% | 395.31M | +2.33% | +3.19% | +3.77% | +7.21% |
Haverty FurnitureUS HVT.A | 20.28 | 0.00% | 0.00 | 18.00 | 370.13 | 0.00% | 329.89M | 0.00% | -14.10% | -4.25% | -9.02% |
Thornburg International Growth ETFUS TXUG | 25.20 | 0.00% | 0.00 | 14.00 | 356.58 | 0.00% | 5.04M | -1.54% | -2.12% | -3.98% | +1.08% |
FMC Excelsior Focus Equity ETFUS FMCX | 34.81 | 0.00% | 0.00 | 10.00 | 351.50 | 0.00% | 111.58M | -0.67% | -1.08% | +2.68% | +12.12% |
T. Rowe Price Global Equity ETFUS TGLB | 26.09 | 0.00% | 0.00 | 13.00 | 340.18 | 0.00% | 14.35M | +0.67% | -0.77% | +0.97% | +3.72% |
Tema International Durable Quality ETFUS ITOL | 25.35 | 0.00% | 0.00 | 13.00 | 332.15 | 0.00% | 5.07M | 0.00% | 0.00% | 0.00% | -0.43% |