US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	+0.00	0.00	0.00	0.00%	154.29M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	+0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	10.46	0.00%	+0.00	0.00	0.00	0.00%	92.71M	0.00%	+0.48%	0.00%	+0.29%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.38	0.00%	+0.00	0.00	0.00	0.00%	92.00M	+0.29%	+0.53%	+1.57%	+2.17%
Fresh2 US FRES	0.8500	0.00%	+0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	+0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	25.25	0.00%	+0.00	0.00	0.00	0.00%	1.26M	0.00%	+0.03%	+1.35%	+1.92%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	+0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.35	0.00%	+0.00	0.00	0.00	0.00%	46.29M	+0.18%	+0.09%	+2.07%	+2.25%
ForgeRock, Inc. US FORG	23.21	0.00%	+0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	1.10B	0.00%	+0.15%	+0.61%	+26.72%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	26.43	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-1.23%	-9.22%	-4.45%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	25.58	0.00%	+0.00	0.00	0.00	0.00%	2.56M	+1.79%	0.00%	0.00%	+2.21%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	+0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
THEMES EUROPEAN LUXURY ETF US FINE	20.64	0.00%	+0.00	0.00	0.00	0.00%	619.20K	+0.05%	+4.66%	-12.87%	-7.45%
Frontier Investment Corp US FICV	10.71	0.00%	+0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	+0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	+0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	30.18	0.00%	+0.00	0.00	0.00	0.00%	15.09M	+0.78%	+0.07%	-2.97%	-1.66%

1 ...532 533 534 535 536 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:533,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"FSNB.U","shortMargin":0.3,"floatShares":14694747,"roa":0,"nameCN":"Fusion Acquisition Corp. II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":50.424769,"pbRate":-7.36062,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":154294843.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":42.357839,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154294843.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSHPU","shortMargin":0.3,"floatShares":6673396,"roa":0,"nameCN":"Flag Ship Acquisition Corp.","roe":0.026661,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0,"shares":8863000,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0.004803,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10,"lyrPeRate":63.329458,"pbRate":1.352707,"impliedVol":0,"changeRateYTD":0.002876,"changeRate5Min":0,"week52High":10.955,"changeRate":0,"askSize":100,"floatMarketCap":69803722.16,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":11.52,"peRate":63.329458,"amount":0,"committee":0.960784,"changeRate20Day":0.004803,"bidSize":5000,"change":0,"eps":0.165168,"marketValue":92706980,"divideRate":0,"bidPrice":10.43,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0.002899,"symbol":"FSHP","shortMargin":0.3,"floatShares":6673396,"roa":0,"nameCN":"FLAG SHIP ACQUISITION CORPORATION","roe":0.026661,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0.001447,"shares":8863000,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.00484,"preClose":10.38,"changeRateWTD":0.002899,"low":10.38,"week52Low":9.985,"lyrPeRate":62.845103,"pbRate":1.342362,"impliedVol":0,"changeRateYTD":0.021654,"changeRate5Min":0,"week52High":10.38,"changeRate":0,"askSize":3947,"floatMarketCap":69269850.48,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":10.45,"peRate":62.845102,"amount":0,"committee":-0.595715,"changeRate20Day":0.005307,"bidSize":1000,"change":0,"eps":0.165168,"marketValue":91997940,"divideRate":0,"bidPrice":10.36,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015656,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.49,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":0,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.5443},{"changeRate5Day":0,"symbol":"FPAS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"FPA Short Duration Government ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":25.2507,"amplitude":0,"changeRateQTD":-0.004899,"preClose":25.2507,"changeRateWTD":0,"low":25.2507,"week52Low":24.4942,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019209,"changeRate5Min":0,"week52High":25.71,"changeRate":0,"askSize":500,"floatMarketCap":1262535,"longInitialMargin":0.25,"latestPrice":25.2507,"askPrice":25.44,"peRate":0,"amount":0,"committee":-0.666667,"changeRate20Day":0.000305,"bidSize":100,"change":0,"eps":0,"marketValue":1262535,"divideRate":0,"bidPrice":25.23,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013482,"turnoverRate":0,"open":25.2507,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.021698,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.85,"lyrPeRate":0,"pbRate":-15.286779,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":100,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":12.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":10.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0.001765,"symbol":"FORL","shortMargin":0.3,"floatShares":1827828,"roa":-0.021698,"nameCN":"FOUR LEAF ACQUISITION CORPORATION","roe":2.182835,"lyrEps":0.146236,"volumeRatio":0,"changeRateMTD":0.001765,"shares":4078153,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0.004425,"preClose":11.35,"changeRateWTD":0.001765,"low":11.35,"week52Low":10.84,"lyrPeRate":77.614267,"pbRate":-9.546555,"impliedVol":0,"changeRateYTD":0.022523,"changeRate5Min":0,"week52High":11.41,"changeRate":0,"askSize":1000,"floatMarketCap":20745847.8,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":11.47,"peRate":119.300387,"amount":0,"committee":-0.333333,"changeRate20Day":0.000882,"bidSize":500,"change":0,"eps":0.095138,"marketValue":46287036.55,"divideRate":0,"bidPrice":11.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020683,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":0,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00153,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006149,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.4},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":26.4301,"amplitude":0,"changeRateQTD":-0.078002,"preClose":26.4301,"changeRateWTD":0,"low":26.4301,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044455,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4301,"askPrice":27.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.012254,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.49,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.092226,"turnoverRate":0,"open":26.4301,"impliedVolPercentile":0},{"changeRate5Day":0.017871,"symbol":"FLAG","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":25.5795,"amplitude":0,"changeRateQTD":0.022101,"preClose":25.5795,"changeRateWTD":0.017871,"low":25.5795,"week52Low":23.89,"lyrPeRate":0,"pbRate":-0.213704,"impliedVol":0,"changeRateYTD":0.022101,"changeRate5Min":0,"week52High":25.5795,"changeRate":0,"askSize":100,"floatMarketCap":2557950,"longInitialMargin":0.25,"latestPrice":25.5795,"askPrice":25.84,"peRate":21.495377,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":1.19,"marketValue":2557950,"divideRate":0,"bidPrice":25.75,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":25.5795,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":33.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"nameCN":"THEMES EUROPEAN LUXURY ETF","postHourTrading":{"tag":"盘后","latestPrice":20.6399,"preClose":20.6399,"latestTime":"17:50 EDT","volume":60,"amount":1245.6,"timestamp":1746136213548},"volumeRatio":0,"changeRateMTD":-0.010395,"dividePrice":0,"high":20.6399,"changeRateQTD":-0.001316,"changeRateWTD":0.000543,"week52Low":17.78,"changeRateYTD":-0.074469,"changeRate5Min":0,"askSize":900,"floatMarketCap":619197,"latestPrice":20.6399,"askPrice":21.01,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.77,"market":"US","volume":0,"changeRate60Day":-0.12867,"changeRate5Day":0.000543,"roa":0,"roe":0,"lyrEps":0,"shares":30000,"amplitude":0,"preClose":20.6399,"low":20.6399,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.005,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.046579,"overnightTrading":{"tag":"夜盘","latestPrice":20.63990020751953,"preClose":20.63990020751953,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":900,"change":0,"marketValue":619197,"shortable":3,"turnoverRate":0,"open":20.6399,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0.007755,"symbol":"FHDG","shortMargin":0.3,"floatShares":500002,"roa":0,"nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":500002,"dividePrice":0,"high":30.175,"amplitude":0,"changeRateQTD":0.002435,"preClose":30.175,"changeRateWTD":0.007755,"low":30.175,"week52Low":27.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016649,"changeRate5Min":0,"week52High":31.6589,"changeRate":0,"askSize":400,"floatMarketCap":15087560.35,"longInitialMargin":0.25,"latestPrice":30.175,"askPrice":30.7,"peRate":0,"amount":0,"committee":-0.142857,"changeRate20Day":0.000703,"bidSize":300,"change":0,"eps":0,"marketValue":15087560.35,"divideRate":0,"bidPrice":30.54,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.029743,"turnoverRate":0,"open":30.175,"impliedVolPercentile":0}]}}}