| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCH Holdings Ltd.US CCHH | 0.8699 | -3.34% | -0.0301 | 14.47K | 12.43K | 8.86% | 17.24M | -5.03% | -15.54% | -35.56% | -83.00% |
Molecular Partners AGUS MOLN | 3.61 | -2.98% | -0.11 | 3K | 12.40K | 1.61% | 138.25M | -1.12% | -16.07% | -8.16% | -17.19% |
SagaUS SGA | 8.41 | +0.11% | +0.01 | 1K | 12.37K | 0.60% | 53.59M | +3.05% | -2.33% | -2.45% | -26.56% |
Corgi Data & Surveillance ETFUS EYES | 30.03 | -0.66% | -0.20 | 411 | 12.35K | 0.00% | 1.35M | +0.69% | +2.40% | +13.58% | +19.45% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.40 | +0.41% | +0.20 | 250 | 12.34K | 0.00% | 689.15M | +0.35% | +0.52% | -0.99% | -1.96% |
Global X Ethereum Covered Call ETFUS EHCC | 21.75 | -2.98% | -0.67 | 564 | 12.34K | 0.94% | 1.31M | -2.30% | -9.75% | +9.13% | -10.86% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.14 | +0.02% | +0.00 | 489 | 12.29K | 0.02% | 0 | +0.06% | +0.26% | -0.85% | -1.35% |
PAVmedUS PAVM | 2.09 | -0.24% | 0.00 | 6K | 12.27K | 10.02% | 16.71M | -13.81% | -46.13% | -59.02% | -68.45% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.29 | -0.30% | -0.06 | 574 | 12.25K | 0.00% | 150.09M | -1.46% | -2.25% | -3.69% | -6.03% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.79 | +0.17% | +0.04 | 513 | 12.20K | 0.00% | 4.76M | -0.40% | -1.02% | -3.82% | -4.80% |
SOS LimitedUS SOS | 0.2127 | -5.59% | -0.0126 | 57.07K | 12.16K | 4.26% | 4.12M | +5.93% | -45.88% | -77.47% | -84.70% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.10 | -1.55% | -0.17 | 1K | 12.14K | 0.84% | 888.01K | -2.37% | -8.06% | -11.80% | -52.14% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 71.75 | 0.00% | 0.00 | 170 | 12.14K | 0.00% | 50.23M | -1.08% | +0.16% | +13.04% | +7.45% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.55 | -1.27% | -0.38 | 409 | 12.09K | 0.00% | 31.74M | -0.98% | -2.11% | -0.94% | +7.64% |
Bragg Gaming Group IncUS BRAG | 1.10 | -1.79% | -0.02 | 10.75K | 12.09K | 14.29% | 34.17M | -9.84% | -20.29% | -31.25% | -47.62% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.63 | -5.58% | -0.10 | 7K | 12.07K | 3.85% | 5.42M | +13.43% | -4.48% | +5.38% | -82.86% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.94 | +0.05% | +0.01 | 1K | 12.02K | 0.25% | 457.01M | -0.05% | -0.36% | 0.00% | +0.05% |
Indigo Acquisition Corp.US INACU | 10.51 | +1.16% | +0.12 | 1K | 12.01K | 0.39% | 135.05M | +0.57% | +1.35% | +1.74% | +3.75% |
Alset EHome International Inc.US AEI | 0.5854 | -4.81% | -0.0296 | 19.89K | 12.01K | 11.59% | 22.78M | -9.24% | -22.31% | -44.25% | -82.98% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 7.59 | -8.92% | -0.74 | 2K | 11.99K | 0.00% | 189.63K | -12.95% | -44.26% | -32.30% | -68.93% |