| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vox Populi ETFUS VOXP | 34.03 | 0.00% | 0.00 | 187.00 | 6.35K | 0.00% | 5.10M | +0.97% | -3.06% | -5.47% | -5.47% |
Ocean Park International ETFUS DUKX | 26.77 | -0.04% | -0.01 | 237.00 | 6.34K | 0.07% | 3.21M | +0.49% | -2.12% | +0.45% | +3.07% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 23.60 | -0.76% | -0.18 | 266.00 | 6.29K | 0.88% | 7.67M | +3.99% | -6.02% | -13.19% | -13.27% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 23.48 | +0.29% | +0.07 | 268.00 | 6.28K | 0.56% | 2.35M | +1.82% | -5.26% | -2.77% | -1.35% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.68 | +0.38% | +0.07 | 319.00 | 6.28K | 0.16% | 2.46M | +3.12% | -2.87% | +3.28% | +3.94% |
ProShares Smart Materials ETFUS TINT | 35.85 | 0.00% | 0.00 | 176.00 | 6.26K | 0.00% | 1.79M | +3.78% | +0.66% | +4.12% | +8.46% |
Voya Core Bond ETFUS VCOB | 49.64 | 0.00% | 0.00 | 126.00 | 6.24K | 0.00% | 74.46M | 0.00% | -0.98% | -0.75% | -0.75% |
Harbor Transformative Technologies ETFUS TEC | 26.26 | +0.65% | +0.17 | 240.00 | 6.24K | 1.54% | 5.91M | +6.44% | -3.34% | -7.64% | -7.75% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.28 | +0.60% | +0.15 | 256.00 | 6.23K | 0.11% | 1.94M | +3.79% | 0.00% | 0.00% | -0.88% |
Willamette Valley VineyardsUS WVVI | 2.73 | +3.21% | +0.09 | 2.28K | 6.21K | 1.87% | 13.55M | +7.48% | -0.20% | -9.00% | -10.49% |
HomesToLifeUS HTLM | 1.60 | -5.33% | -0.09 | 3.76K | 6.19K | 2.96% | 143.50M | -10.11% | -18.37% | -36.00% | -33.88% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.21 | 0.00% | 0.00 | 342.00 | 6.18K | 0.00% | 2.73M | +1.35% | -0.88% | -14.77% | -12.67% |
Taoping IncUS TAOP | 1.26 | -3.08% | -0.04 | 4.78K | 6.17K | 5.38% | 11.64M | -9.35% | -3.08% | -3.82% | -10.00% |
Lazard Next Gen Technologies ETFUS TEKY | 34.43 | +0.13% | +0.04 | 179.00 | 6.16K | 0.00% | 44.75M | +6.17% | -3.44% | -9.51% | -8.20% |
Gotham Short Strategies ETFUS SHRT | 7.34 | -0.34% | -0.02 | 833.00 | 6.13K | 0.81% | 17.93M | -2.39% | -0.53% | -2.84% | -3.61% |
AIOS Tech Inc.US AIOS | 0.5690 | +2.38% | +0.0132 | 10.67K | 6.11K | 8.65% | 36.98M | +9.82% | -19.86% | -46.32% | -46.82% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.59 | 0.00% | 0.00 | 576.00 | 6.09K | 0.43% | 329.84M | +0.62% | -0.61% | -7.55% | -4.47% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.29 | -0.02% | -0.01 | 250.00 | 6.07K | 0.08% | 64.85M | -0.21% | -1.02% | -0.74% | -0.68% |
Scage FutureUS SCAG | 1.01 | -6.48% | -0.07 | 6.05K | 6.05K | 9.71% | 73.34M | -15.53% | -41.95% | -65.88% | -50.49% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 13.68 | -1.38% | -0.19 | 439.00 | 6.04K | 1.23% | 13.00M | +4.79% | -3.26% | -11.93% | -8.74% |