US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flag Ship Acquisition Corp. US FSHPU	10.46	0.00%	+0.00	0.00	0.00	0.00%	92.71M	0.00%	+0.48%	0.00%	+0.29%
Fresh2 US FRES	0.8500	0.00%	+0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	+0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	25.25	0.00%	+0.00	0.00	0.00	0.00%	1.26M	0.00%	+0.03%	+1.61%	+1.92%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	+0.00	0.00	0.00	0.00%	74.12M	0.00%	0.00%	+2.26%	+2.26%
ForgeRock, Inc. US FORG	23.21	0.00%	+0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	1.10B	0.00%	+0.08%	+0.69%	+26.72%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	+0.00	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	+0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	+0.00	0.00	0.00	0.00%	66.19M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	+0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	30.18	0.00%	+0.00	0.00	0.00	0.00%	9.81M	+3.06%	+0.07%	-2.97%	-1.66%
First Financial Northwest US FFNW	22.56	0.00%	+0.00	0.00	0.00	0.00%	208.01M	0.00%	-0.13%	+5.87%	+3.96%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	+0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	+0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	27.42	0.00%	+0.00	0.00	0.00	0.00%	8.24M	+2.15%	-0.42%	-4.37%	-3.57%
Fidus Investment Corp US FDUSG	25.01	0.00%	+0.00	0.00	0.00	0.00%	611.82M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	22.20	0.00%	+0.00	0.00	0.00	0.00%	1.11M	+4.23%	-5.62%	-10.02%	-8.98%

1 ...534 535 536 537 538 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:535,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"FSHPU","shortMargin":0.3,"floatShares":6673396,"roa":0,"nameCN":"Flag Ship Acquisition Corp.","roe":0.026661,"lyrEps":0.165168,"volumeRatio":0,"changeRateMTD":0,"shares":8863000,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0.004803,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10,"lyrPeRate":63.329458,"pbRate":1.352707,"impliedVol":0,"changeRateYTD":0.002876,"changeRate5Min":0,"week52High":10.955,"changeRate":0,"askSize":200,"floatMarketCap":69803722.16,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":11.52,"peRate":63.329458,"amount":0,"committee":0.923077,"changeRate20Day":0.004803,"bidSize":5000,"change":0,"eps":0.165168,"marketValue":92706980,"divideRate":0,"bidPrice":10.43,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FRES","shortMargin":0.3,"floatShares":1932900,"roa":-0.619701,"nameCN":"Fresh2","roe":-2.162336,"lyrEps":-77.261108,"volumeRatio":0,"changeRateMTD":0,"shares":2452900,"dividePrice":0,"high":0.85,"amplitude":0,"changeRateQTD":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.7343,"lyrPeRate":0,"pbRate":0.022534,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.49,"changeRate":0,"askSize":0,"floatMarketCap":1642965,"longInitialMargin":0.25,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-38.765244,"marketValue":2084965,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FREE","shortMargin":0.3,"floatShares":25714467,"roa":0.027599,"nameCN":"Whole Earth Brands Inc","roe":-0.099978,"lyrEps":-0.896733,"volumeRatio":0,"changeRateMTD":0,"shares":43444240,"dividePrice":0,"high":4.87,"amplitude":0,"changeRateQTD":0,"preClose":4.87,"changeRateWTD":0,"low":4.87,"week52Low":4.76,"lyrPeRate":0,"pbRate":0.911601,"impliedVol":0.7411,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.88,"changeRate":0,"askSize":0,"floatMarketCap":125229454.29,"longInitialMargin":0.25,"latestPrice":4.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.571884,"marketValue":211573448.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.87,"impliedVolPercentile":0.5375},{"changeRate5Day":0,"symbol":"FPAS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"FPA Short Duration Government ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":25.2507,"amplitude":0,"changeRateQTD":-0.004899,"preClose":25.2507,"changeRateWTD":0,"low":25.2507,"week52Low":24.4942,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019209,"changeRate5Min":0,"week52High":25.71,"changeRate":0,"askSize":500,"floatMarketCap":1262535,"longInitialMargin":0.25,"latestPrice":25.2507,"askPrice":25.56,"peRate":0,"amount":0,"committee":-0.666667,"changeRate20Day":0.000305,"bidSize":100,"change":0,"eps":0,"marketValue":1262535,"divideRate":0,"bidPrice":25.36,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016137,"turnoverRate":0,"open":25.2507,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.021698,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.85,"lyrPeRate":0,"pbRate":-15.286779,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":100,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":12.43,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":10.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":0,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000765,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006923,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.4},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":33.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.67,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0.03057,"symbol":"FHDG","shortMargin":0.3,"floatShares":325002,"roa":0,"nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":325002,"dividePrice":0,"high":30.175,"amplitude":0,"changeRateQTD":0.002435,"preClose":30.175,"changeRateWTD":0.007755,"low":30.175,"week52Low":27.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016649,"changeRate5Min":0,"week52High":31.6589,"changeRate":0,"askSize":400,"floatMarketCap":9806935.35,"longInitialMargin":0.25,"latestPrice":30.175,"askPrice":30.47,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.000703,"bidSize":200,"change":0,"eps":0,"marketValue":9806935.35,"divideRate":0,"bidPrice":30.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.029743,"turnoverRate":0,"open":30.175,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"high":22.56,"amplitude":0,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":-0.001328,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.058658,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.675,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0.021506,"symbol":"FEBP","shortMargin":0.3,"floatShares":300401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300401,"dividePrice":0,"high":27.4166,"amplitude":0,"changeRateQTD":-0.012833,"preClose":27.4166,"changeRateWTD":0.021506,"low":27.4166,"week52Low":25.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.035659,"changeRate5Min":0,"week52High":28.9433,"changeRate":0,"askSize":300,"floatMarketCap":8235974.0566,"longInitialMargin":0.25,"latestPrice":27.4166,"askPrice":27.65,"peRate":0,"amount":0,"committee":-0.5,"changeRate20Day":-0.00421,"bidSize":100,"change":0,"eps":0,"marketValue":8235974.0566,"divideRate":0,"bidPrice":26.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.043718,"turnoverRate":0,"open":27.4166,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDUSG","shortMargin":0.3,"floatShares":0,"roa":0.041748,"nameCN":"Fidus Investment Corp","roe":0.118891,"lyrEps":1.981186,"volumeRatio":0,"changeRateMTD":0,"shares":24463119,"dividePrice":1.6,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.623752,"pbRate":1.48389,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":19.091604,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.31,"marketValue":611822606.19,"divideRate":0.063974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FCRW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Eagle Alternative Capital BDC, Inc","roe":0,"lyrEps":-0.324787,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0.042254,"symbol":"FCFY","shortMargin":0.3,"floatShares":50002,"roa":0,"nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50002,"dividePrice":0,"high":22.2,"amplitude":0,"changeRateQTD":-0.045383,"preClose":22.2,"changeRateWTD":0.042254,"low":22.2,"week52Low":20.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.089791,"changeRate5Min":0,"week52High":25.5074,"changeRate":0,"askSize":300,"floatMarketCap":1110044.4,"longInitialMargin":0.25,"latestPrice":22.2,"askPrice":22.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.056171,"bidSize":300,"change":0,"eps":0,"marketValue":1110044.4,"divideRate":0,"bidPrice":22.54,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.100205,"turnoverRate":0,"open":22.2,"impliedVolPercentile":0}]}}}