| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar Wide Moat Value ETFUS MVAL | 38.40 | -0.10% | -0.04 | 455 | 17.48K | 0.18% | 1.92M | +3.44% | +3.51% | +4.25% | +5.03% |
Crown CraftsUS CRWS | 2.43 | 0.00% | 0.00 | 7K | 17.46K | 1.44% | 26.15M | +1.67% | -3.57% | -18.18% | -12.27% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.93 | +0.32% | +0.08 | 700 | 17.45K | 0.00% | 60.21M | +1.42% | +1.18% | -0.18% | -0.28% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.79 | -0.40% | -0.13 | 565 | 17.42K | 0.03% | 76.67M | -0.74% | +0.41% | 0.00% | +0.36% |
Aimei Health Technology Co LtdUS AFJK | 12.27 | -1.84% | -0.23 | 1K | 17.41K | 1.92% | 38.85M | +1.32% | +1.41% | +3.11% | -80.83% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.53 | -0.94% | -0.31 | 531 | 17.37K | 1.04% | 41.48M | -0.39% | +0.62% | -1.24% | +28.05% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.77 | +2.65% | +0.77 | 586 | 17.37K | 0.00% | 64.60M | +1.33% | -1.89% | -4.90% | +23.16% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.41 | -0.18% | -0.04 | 710 | 17.33K | 0.00% | 23.19M | +0.77% | -1.01% | -2.36% | -4.89% |
Franklin Exponential Data ETFUS XDAT | 26.19 | -4.52% | -1.24 | 655 | 17.31K | 2.03% | 3.93M | -10.22% | -3.29% | +9.81% | -0.63% |
CTW CaymanUS CTW | 1.87 | +2.19% | +0.04 | 9K | 17.28K | 12.57% | 116.69M | -18.70% | -13.43% | -18.34% | +8.09% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.95 | +0.87% | +0.19 | 785 | 17.20K | 0.92% | 100.97M | -0.59% | -4.42% | -5.31% | -6.83% |
Zions Bancorporation NAUS ZIONP | 17.09 | -0.23% | -0.04 | 1K | 17.19K | 0.00% | 45.21M | +0.53% | -5.11% | -6.59% | -13.86% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.02 | -0.04% | -0.01 | 687 | 17.19K | 0.00% | 0 | 0.00% | +0.32% | -0.20% | -0.12% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.68 | -0.05% | -0.01 | 620 | 17.19K | 0.18% | 4.98M | -0.07% | +0.38% | +1.35% | +5.95% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.25 | -0.07% | -0.02 | 628 | 17.13K | 0.18% | 113.09M | -0.57% | -0.60% | +0.66% | +10.23% |
TCW Multisector Credit Income ETFUS MUSE | 48.07 | +0.03% | +0.02 | 354 | 17.09K | 0.01% | 37.49M | -0.07% | -2.37% | -2.89% | -4.07% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.47 | -0.40% | -0.16 | 421 | 17.06K | 0.27% | 126.02M | +0.76% | -1.15% | +3.25% | +18.44% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.73 | +0.58% | +0.01 | 10K | 17.05K | 7.56% | 15.63M | -2.26% | -7.24% | -2.54% | +0.58% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.24 | +3.46% | +0.18 | 3K | 17.03K | 3.95% | 263.99M | -6.35% | -11.27% | -24.68% | -38.27% |
Endovia Health Sciences IncUS EDVA | 0.1460 | -0.68% | -0.0010 | 118.94K | 16.99K | 4.01% | 1.62M | -6.41% | -40.67% | -61.00% | -94.71% |