| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFI CAPITAL MARKETS INCUS DCM | 3.84 | -5.42% | -0.22 | 3K | 11.48K | 4.01% | 11.63M | -24.70% | -24.26% | +23.08% | -25.58% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 35.10 | -2.97% | -1.07 | 326 | 11.45K | 0.21% | 11.23M | -3.31% | -8.44% | -2.45% | +14.86% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.84 | 0.00% | 0.00 | 406 | 11.42K | 0.00% | 556.80K | +1.32% | +4.42% | -0.19% | +11.65% |
iShares Neuroscience and Healthcare ETFUS IBRN | 31.62 | +0.35% | +0.11 | 360 | 11.41K | 0.57% | 6.32M | +2.94% | -5.68% | -14.54% | -2.16% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.79 | -1.22% | -0.35 | 396 | 11.41K | 0.00% | 4.89M | -1.06% | -0.70% | +3.82% | +8.86% |
Orion Digital Corp.US ORIO | 0.9100 | -1.09% | -0.0100 | 12.53K | 11.35K | 2.73% | 21.74M | +2.09% | -11.22% | +37.38% | -14.95% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.56 | +0.80% | +0.20 | 462 | 11.35K | 0.00% | 23.33M | +0.43% | +0.82% | -1.76% | -4.31% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 27.07 | 0.00% | 0.00 | 419 | 11.33K | 0.00% | 7.04M | +0.09% | +0.50% | +1.58% | +5.94% |
Rareview Systematic Equity ETFUS RSEE | 37.91 | -1.56% | -0.60 | 298 | 11.33K | 0.65% | 78.66M | -1.87% | -3.11% | +2.29% | +10.69% |
Acco GroupUS ACCL | 2.54 | +1.60% | +0.04 | 4K | 11.21K | 0.00% | 35.43M | -11.50% | +0.40% | +18.14% | -6.27% |
China Natural ResourcesUS CHNR | 4.10 | +1.99% | +0.08 | 3K | 11.21K | 0.77% | 5.15M | +4.25% | +7.33% | +10.51% | +14.05% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.06 | +0.49% | +0.01 | 5K | 11.13K | 0.49% | 8.36M | -1.90% | -13.45% | -15.57% | -43.94% |
Massimo GroupUS MAMO | 0.9600 | +1.05% | +0.0100 | 11.71K | 11.09K | 3.16% | 39.98M | +3.23% | +2.13% | -4.95% | -75.88% |
Yueda Digital HoldingUS YDKG | 0.8901 | -0.99% | -0.0089 | 12.22K | 11.09K | 3.33% | 4.93M | +3.84% | -0.78% | -8.52% | -3.72% |
Pantages Capital Acquisition CorporationUS PGACU | 11.09 | +1.65% | +0.18 | 1K | 11.07K | 0.00% | 122.27M | +2.59% | +2.21% | +2.88% | +6.63% |
Kochav Defense Acquisition CorpUS KCHV | 10.51 | -0.10% | -0.01 | 1K | 11.07K | 0.00% | 360.05M | +0.10% | +0.57% | +1.35% | +3.65% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.10 | 0.00% | 0.00 | 172 | 11.05K | 0.00% | 44.27M | -1.11% | -3.32% | +6.37% | +9.28% |
Venhub Global IncUS VHUB | 0.3311 | -2.65% | -0.0090 | 31.88K | 10.98K | 18.11% | 32.26M | -10.97% | -36.20% | -52.92% | -98.62% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 24.35 | 0.00% | 0.00 | 510 | 10.96K | 0.00% | 487.03K | -0.87% | -14.54% | 0.00% | -9.00% |
Foxx Development Holdings IncUS FOXX | 2.10 | +0.18% | +0.00 | 5K | 10.96K | 10.50% | 14.79M | -14.20% | -14.98% | -9.87% | -54.74% |