US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	+0.00	0.00	0.00	0.00%	50.91M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	+0.00	0.00	0.00	0.00%	47.45M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	27.42	0.00%	+0.00	0.00	0.00	0.00%	8.24M	+2.15%	-0.42%	-4.37%	-3.57%
Fidus Investment Corp US FDUSG	25.01	0.00%	+0.00	0.00	0.00	0.00%	611.82M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	22.20	0.00%	+0.00	0.00	0.00	0.00%	1.11M	+4.23%	-5.62%	-10.02%	-8.98%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	+0.00	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	+0.00	0.00	0.00	0.00%	1.37M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	+0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	-18.47%
FAT Brands Inc US FATAV	3.42	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
FACT II Acquisition Corp. US FACTU	10.16	0.00%	+0.00	0.00	0.00	0.00%	247.11M	-0.68%	+0.30%	+1.31%	+1.80%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	+0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	+0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	+0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EUREKA ACQUISITION CORP US EURKU	10.53	0.00%	+0.00	0.00	0.00	0.00%	80.51M	+0.29%	+0.29%	+1.94%	+2.33%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Earthstone US ESTE	21.17	0.00%	+0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	+0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	+0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%

1 ...535 536 537 538 539 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.675,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0.021506,"symbol":"FEBP","shortMargin":0.3,"floatShares":300401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300401,"dividePrice":0,"high":27.4166,"amplitude":0,"changeRateQTD":-0.012833,"preClose":27.4166,"changeRateWTD":0.021506,"low":27.4166,"week52Low":25.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.035659,"changeRate5Min":0,"week52High":28.9433,"changeRate":0,"askSize":300,"floatMarketCap":8235974.0566,"longInitialMargin":0.25,"latestPrice":27.4166,"askPrice":27.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.00421,"bidSize":300,"change":0,"eps":0,"marketValue":8235974.0566,"divideRate":0,"bidPrice":27.49,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.043718,"turnoverRate":0,"open":27.4166,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDUSG","shortMargin":0.3,"floatShares":0,"roa":0.041748,"nameCN":"Fidus Investment Corp","roe":0.118891,"lyrEps":1.981186,"volumeRatio":0,"changeRateMTD":0,"shares":24463119,"dividePrice":1.6,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.623752,"pbRate":1.48389,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":19.091604,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.31,"marketValue":611822606.19,"divideRate":0.063974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FCRW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Eagle Alternative Capital BDC, Inc","roe":0,"lyrEps":-0.324787,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0.042254,"symbol":"FCFY","shortMargin":0.3,"floatShares":50002,"roa":0,"nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50002,"dividePrice":0,"high":22.2,"amplitude":0,"changeRateQTD":-0.045383,"preClose":22.2,"changeRateWTD":0.042254,"low":22.2,"week52Low":20.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.089791,"changeRate5Min":0,"week52High":25.5074,"changeRate":0,"askSize":300,"floatMarketCap":1110044.4,"longInitialMargin":0.25,"latestPrice":22.2,"askPrice":22.47,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.056171,"bidSize":300,"change":0,"eps":0,"marketValue":1110044.4,"divideRate":0,"bidPrice":22.43,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.100205,"turnoverRate":0,"open":22.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FBYDP","shortMargin":0.3,"floatShares":114866694,"roa":0,"nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","roe":0,"lyrEps":-0.335397,"volumeRatio":0,"changeRateMTD":0,"shares":136182593,"dividePrice":0,"high":14.32,"amplitude":0,"changeRateQTD":0,"preClose":14.32,"changeRateWTD":0,"low":14.32,"week52Low":14.32,"lyrPeRate":0,"pbRate":38.249936,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.32,"changeRate":0,"askSize":0,"floatMarketCap":1644891058.08,"longInitialMargin":0.25,"latestPrice":14.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.52578,"marketValue":1950134731.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FAUS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"First Trust Australia AlphaDEX Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":27.4748,"amplitude":0,"changeRateQTD":0,"preClose":27.4748,"changeRateWTD":0,"low":27.4748,"week52Low":27.4748,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.4748,"changeRate":0,"askSize":0,"floatMarketCap":1373740,"longInitialMargin":0.25,"latestPrice":27.4748,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1373740,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.4748,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATBV","shortMargin":0.3,"floatShares":5139726,"roa":-0.015276,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":-5.850768,"volumeRatio":0,"changeRateMTD":0,"shares":17185145,"dividePrice":0.56,"high":4.9,"amplitude":0,"changeRateQTD":0,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.5,"lyrPeRate":0,"pbRate":-0.197088,"impliedVol":0,"changeRateYTD":-0.184692,"changeRate5Min":0,"week52High":8.31,"changeRate":0,"askSize":0,"floatMarketCap":25184657.4,"longInitialMargin":0.25,"latestPrice":4.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.226229,"marketValue":84207210.5,"divideRate":0.114286,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":4.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.42,"amplitude":0,"changeRateQTD":0,"preClose":3.42,"changeRateWTD":0,"low":3.42,"week52Low":3.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.586457,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":3.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":-0.006843,"symbol":"FACTU","shortMargin":0.3,"floatShares":14703498,"roa":0,"nameCN":"FACT II Acquisition Corp.","roe":0,"lyrEps":-0.00859,"volumeRatio":0,"changeRateMTD":0,"shares":24321458,"dividePrice":0,"high":10.16,"amplitude":0,"changeRateQTD":0.008937,"preClose":10.16,"changeRateWTD":0,"low":10.16,"week52Low":9.93,"lyrPeRate":0,"pbRate":-38.893306,"impliedVol":0,"changeRateYTD":0.018036,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":612,"floatMarketCap":149387539.68,"longInitialMargin":0.25,"latestPrice":10.16,"askPrice":10.3,"peRate":0,"amount":0,"committee":-0.719101,"changeRate20Day":0.002962,"bidSize":100,"change":0,"eps":-0.01718,"marketValue":247106013.28,"divideRate":0,"bidPrice":10.16,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013133,"turnoverRate":0,"open":10.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FACT.U","shortMargin":0.3,"floatShares":10003100,"roa":-0.01305,"nameCN":"Freedom Acquisition I Corp.","roe":0,"lyrEps":0.13872,"volumeRatio":0,"changeRateMTD":0,"shares":19868496,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":0,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":9.3,"lyrPeRate":67.041522,"pbRate":-12.057101,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.3,"changeRate":0,"askSize":0,"floatMarketCap":93028830,"longInitialMargin":0.25,"latestPrice":9.3,"askPrice":0,"peRate":78.736158,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.118116,"marketValue":184777012.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"high":11.23,"amplitude":0,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.38,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"changeRate5Day":0.002857,"symbol":"EURKU","shortMargin":0.3,"floatShares":4724265,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0,"changeRateMTD":0.000951,"shares":7645500,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0.005731,"preClose":10.53,"changeRateWTD":0.002857,"low":10.53,"week52Low":10.05,"lyrPeRate":120.910792,"pbRate":39.991612,"impliedVol":0,"changeRateYTD":0.023324,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":1456,"floatMarketCap":49746510.45,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":10.62,"peRate":0,"amount":0,"committee":0.548947,"changeRate20Day":0.002857,"bidSize":5000,"change":0,"eps":-0.120167,"marketValue":80507115,"divideRate":0,"bidPrice":10.52,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019361,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.145,"amplitude":0,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone","roe":0.185421,"lyrEps":5.121558,"volumeRatio":0,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0}]}}}