| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bio-Rad LaboratoriesUS BIO.B | 277.00 | 0.00% | 0.00 | 16.00 | 4.77K | 0.00% | 7.47B | 0.00% | +3.15% | -11.43% | -10.85% |
Planet Green holdings CorpUS PLAG | 1.48 | +6.12% | +0.09 | 3.22K | 4.75K | 8.63% | 20.99M | +3.87% | -12.72% | -49.83% | -32.65% |
Archimedes TechUS ARCI | 9.89 | 0.00% | 0.00 | 480.00 | 4.74K | 0.00% | 348.56M | +0.05% | +0.36% | 0.00% | -0.15% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.18 | 0.00% | 0.00 | 157.00 | 4.72K | 0.00% | 28.37M | +1.64% | +4.69% | +2.41% | +2.71% |
Elite Express Holding Inc.US ETS | 0.5936 | -3.32% | -0.0204 | 8.17K | 4.72K | 8.27% | 9.92M | -6.96% | -5.78% | +8.18% | +20.06% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 33.50 | 0.00% | 0.00 | 141.00 | 4.71K | 0.00% | 44.39M | +1.92% | +6.15% | +2.67% | +3.39% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.04 | -0.16% | -0.07 | 102.00 | 4.70K | 0.00% | 1.15M | +2.78% | +2.78% | +1.78% | +5.28% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.57 | -0.05% | 0.00 | 442.00 | 4.67K | 0.00% | 327.44M | +0.05% | +0.33% | +1.00% | +1.59% |
Warren Street Global Equity ETFUS WSGE | 26.82 | 0.00% | 0.00 | 174.00 | 4.67K | 0.00% | 56.77M | +2.68% | +10.59% | +6.57% | +6.66% |
EZGO Technologies Ltd.US EZGO | 1.34 | -3.26% | -0.04 | 3.53K | 4.63K | 2.54% | 27.88M | +0.38% | +8.54% | -32.91% | -32.91% |
Lionheart HoldingsUS CUB | 10.79 | -0.05% | 0.00 | 429.00 | 4.63K | 0.19% | 330.89M | +0.28% | +0.47% | +0.84% | +1.50% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.56 | +0.26% | +0.03 | 339.00 | 4.60K | 0.04% | 9.49M | +0.79% | +5.43% | +3.88% | +5.79% |
Amplify Tokenization Technology ETFUS TKNQ | 23.98 | -1.48% | -0.36 | 191.00 | 4.58K | 0.46% | 719.40K | +7.25% | +7.02% | -6.54% | -4.18% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 28.58 | 0.00% | 0.00 | 161.00 | 4.58K | 0.00% | 24.29M | +14.08% | +19.35% | +11.60% | +22.68% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.86 | -0.18% | -0.05 | 161.00 | 4.55K | 2.23% | 111.43M | +0.16% | +4.74% | -2.06% | -1.46% |
Tema International Defense Innovation ETFUS ARMY | 26.83 | -0.60% | -0.16 | 169.00 | 4.54K | 0.37% | 2.68M | -0.10% | +2.97% | -3.11% | +12.54% |
Pinnacle Food Group LimitedUS PFAI | 3.95 | +2.33% | +0.09 | 1.15K | 4.49K | 2.07% | 46.22M | +2.07% | +54.30% | +90.82% | +90.32% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 30.27 | +0.57% | +0.17 | 148.00 | 4.48K | 0.09% | 46.91M | +2.14% | +4.06% | +2.11% | +2.55% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 22.37 | +0.36% | +0.08 | 200.00 | 4.46K | 0.23% | 3.36M | +3.21% | +13.04% | +4.28% | +12.43% |
Gauzy Ltd.US GAUZ | 0.7052 | +2.05% | +0.0142 | 6.23K | 4.45K | 2.05% | 13.22M | -2.06% | -3.01% | -34.09% | -45.33% |