US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Large Cap Growth Active ETF US BGRO	30.40	0.00%	+0.00	0.00	0.00	0.00%	6.23M	-0.05%	-1.48%	-12.74%	-10.81%
BAHL & GAYNOR DIVIDEND ETF US BGDV	23.93	0.00%	+0.00	0.00	0.00	0.00%	613.80M	+1.79%	-0.75%	-5.03%	-1.88%
Westwood LBRTY Global Equity ETF US BFRE	24.56	0.00%	+0.00	0.00	0.00	0.00%	3.07M	+1.56%	-0.29%	0.00%	-1.08%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	+0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	21.31	0.00%	+0.00	0.00	0.00	0.00%	0.00	+2.95%	0.00%	0.00%	+7.41%
Bit Brother Limited US BETS	2.78	0.00%	+0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
HORIZON LANDMARK ETF US BENJ	50.50	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.05%	+0.27%	+0.83%	+0.96%
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETF US BEGS	23.70	0.00%	+0.00	0.00	0.00	0.00%	0.00	-1.43%	+6.75%	0.00%	-8.42%
Honeytree U.S. Equity ETF US BEEZ	29.93	0.00%	+0.00	0.00	0.00	0.00%	7.48M	+2.53%	-2.65%	-7.85%	-4.13%
B/E Aerospace US BEAV	64.47	0.00%	+0.00	0.00	0.00	0.00%	6.54B	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.70	0.00%	+0.00	0.00	0.00	0.00%	335.10M	+1.23%	+3.08%	+5.63%	+6.15%
Flanigan'S Enterprises US BDL	24.50	0.00%	+0.00	0.00	0.00	0.00%	45.54M	+0.78%	-0.85%	-2.23%	-2.97%
BRIDGES CAPITAL TACTICAL ETF US BDGS	31.45	0.00%	+0.00	0.00	0.00	0.00%	35.23M	+0.65%	+0.60%	-2.60%	-0.26%
Bancreek US Large Cap ETF US BCUS	29.77	0.00%	+0.00	0.00	0.00	0.00%	80.08M	+1.95%	+0.04%	-2.93%	-2.20%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
iShares BBB-B CLO Active ETF US BCLO	48.88	0.00%	+0.00	0.00	0.00	0.00%	58.66M	-0.84%	-1.17%	-3.04%	-2.59%
GMO Beyond China ETF US BCHI	24.88	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.50%	+1.66%	0.00%	-0.85%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	99.23	0.00%	+0.00	0.00	0.00	0.00%	32.00M	+0.00%	+0.46%	+1.05%	+1.38%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	47.13	0.00%	+0.00	0.00	0.00	0.00%	7.07M	+0.04%	-2.78%	-2.07%	-1.81%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	+0.00	0.00	0.00	0.00%	59.86M	0.00%	0.00%	+1.66%	+0.82%

1 ...538 539 540 541 542 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":-0.0005,"symbol":"BGRO","shortMargin":0.3,"floatShares":205000,"roa":0,"nameCN":"iShares Large Cap Growth Active ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":205000,"dividePrice":0,"high":30.4,"amplitude":0,"changeRateQTD":-0.022989,"preClose":30.4,"changeRateWTD":-0.016913,"low":30.4,"week52Low":26.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.108125,"changeRate5Min":0,"week52High":35.93,"changeRate":0,"askSize":900,"floatMarketCap":6232000,"longInitialMargin":0.25,"latestPrice":30.4,"askPrice":31.57,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.014772,"bidSize":900,"change":0,"eps":0,"marketValue":6232000,"divideRate":0,"bidPrice":31.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.127362,"turnoverRate":0,"open":30.4,"impliedVolPercentile":0},{"changeRate5Day":0.017865,"symbol":"BGDV","shortMargin":0.3,"floatShares":25650000,"roa":0,"nameCN":"BAHL & GAYNOR DIVIDEND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25650000,"dividePrice":0,"high":23.93,"amplitude":0,"changeRateQTD":-0.004161,"preClose":23.93,"changeRateWTD":0.012696,"low":23.93,"week52Low":21.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018776,"changeRate5Min":0,"week52High":25.53,"changeRate":0,"askSize":700,"floatMarketCap":613804500,"longInitialMargin":0.25,"latestPrice":23.93,"askPrice":23.7,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.007466,"bidSize":700,"change":0,"eps":0,"marketValue":613804500,"divideRate":0,"bidPrice":23.67,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.050265,"turnoverRate":0,"open":23.93,"impliedVolPercentile":0},{"changeRate5Day":0.015606,"symbol":"BFRE","shortMargin":0.3,"floatShares":125000,"roa":0,"nameCN":"Westwood LBRTY Global Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":125000,"dividePrice":0,"high":24.5611,"amplitude":0,"changeRateQTD":0.007102,"preClose":24.5611,"changeRateWTD":0.009022,"low":24.5611,"week52Low":21.7381,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.01083,"changeRate5Min":0,"week52High":24.85,"changeRate":0,"askSize":100,"floatMarketCap":3070137.5,"longInitialMargin":0.25,"latestPrice":24.5611,"askPrice":25.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.002947,"bidSize":100,"change":0,"eps":0,"marketValue":3070137.5,"divideRate":0,"bidPrice":24.09,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.5611,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"changeRate5Day":0.029474,"symbol":"BFAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":21.31,"amplitude":0,"changeRateQTD":0.074093,"preClose":21.31,"changeRateWTD":-0.001794,"low":21.31,"week52Low":19.3522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.074093,"changeRate5Min":0,"week52High":21.41,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.31,"askPrice":21.54,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":21.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.000495,"symbol":"BENJ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HORIZON LANDMARK ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.5,"amplitude":0,"changeRateQTD":0.002979,"preClose":50.5,"changeRateWTD":0.000297,"low":50.5,"week52Low":50,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009596,"changeRate5Min":0,"week52High":51.59,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.5,"askPrice":51.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00268,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":49.49,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008286,"turnoverRate":0,"open":50.5,"impliedVolPercentile":0},{"changeRate5Day":-0.014258,"symbol":"BEGS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.6998,"amplitude":0,"changeRateQTD":0.115663,"preClose":23.6998,"changeRateWTD":-0.014258,"low":23.6998,"week52Low":17.8776,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.084243,"changeRate5Min":0,"week52High":26.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.6998,"askPrice":24.01,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.067482,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6998,"impliedVolPercentile":0},{"changeRate5Day":0.025339,"symbol":"BEEZ","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Honeytree U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":250000,"dividePrice":0,"high":29.9282,"amplitude":0,"changeRateQTD":-0.015529,"preClose":29.9282,"changeRateWTD":0.025339,"low":29.9282,"week52Low":27.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041307,"changeRate5Min":0,"week52High":33.56,"changeRate":0,"askSize":1600,"floatMarketCap":7482050,"longInitialMargin":0.25,"latestPrice":29.9282,"askPrice":30.36,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.026459,"bidSize":1600,"change":0,"eps":0,"marketValue":7482050,"divideRate":0,"bidPrice":30.3,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.0785,"turnoverRate":0,"open":29.9282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"B/E Aerospace","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":0.012299,"symbol":"BEAGU","shortMargin":0.3,"floatShares":21697909,"roa":-0.001211,"nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","roe":0,"lyrEps":0.20919,"volumeRatio":0,"changeRateMTD":-0.003604,"shares":31318000,"dividePrice":0,"high":10.7,"amplitude":0,"changeRateQTD":0.036822,"preClose":10.7,"changeRateWTD":0.012299,"low":10.7,"week52Low":9.9,"lyrPeRate":51.149673,"pbRate":-42.607503,"impliedVol":0,"changeRateYTD":0.061508,"changeRate5Min":0,"week52High":11.04,"changeRate":0,"askSize":400,"floatMarketCap":232167626.3,"longInitialMargin":0.25,"latestPrice":10.7,"askPrice":10.75,"peRate":51.149673,"amount":0,"committee":0.578947,"changeRate20Day":0.030829,"bidSize":1500,"change":0,"eps":0.20919,"marketValue":335102600,"divideRate":0,"bidPrice":10.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.056269,"turnoverRate":0,"open":10.7,"impliedVolPercentile":0},{"symbol":"BDL","shortMargin":0.3,"floatShares":680770,"nameCN":"Flanigan'S Enterprises","postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:05 EDT","volume":1,"amount":24.5,"timestamp":1746043506850},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0.5,"high":24.5,"changeRateQTD":-0.008499,"changeRateWTD":0.022751,"week52Low":23.22,"changeRateYTD":-0.029703,"changeRate5Min":0,"askSize":2,"floatMarketCap":16678865,"latestPrice":24.5,"askPrice":25.22,"peRate":13.790689,"eps":1.776561,"divideRate":0.020408,"bidPrice":23.13,"market":"US","volume":0,"changeRate60Day":-0.022346,"changeRate5Day":0.007816,"roa":0.027581,"roe":0.071264,"lyrEps":1.805614,"shares":1858647,"amplitude":0,"preClose":24.5,"low":24.5,"lyrPeRate":13.568792,"pbRate":0.739211,"impliedVol":0,"week52High":29.72,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.008499,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":2,"change":0,"marketValue":45536851.5,"shortable":3,"turnoverRate":0,"open":24.5,"impliedVolPercentile":0},{"changeRate5Day":0.006531,"symbol":"BDGS","shortMargin":0.3,"floatShares":1120000,"roa":0,"nameCN":"BRIDGES CAPITAL TACTICAL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1120000,"dividePrice":0.571,"high":31.4541,"amplitude":0,"changeRateQTD":0.011025,"preClose":31.4541,"changeRateWTD":0.001688,"low":31.4541,"week52Low":27.59,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.002562,"changeRate5Min":0,"week52High":33.04,"changeRate":0,"askSize":1500,"floatMarketCap":35228592,"longInitialMargin":0.25,"latestPrice":31.4541,"askPrice":31.6,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006029,"bidSize":1500,"change":0,"eps":0,"marketValue":35228592,"divideRate":0.018153,"bidPrice":31.56,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026038,"turnoverRate":0,"open":31.4541,"impliedVolPercentile":0},{"changeRate5Day":0.019532,"symbol":"BCUS","shortMargin":0.3,"floatShares":2690000,"roa":0,"nameCN":"Bancreek US Large Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2690000,"dividePrice":0,"high":29.7691,"amplitude":0,"changeRateQTD":0.014625,"preClose":29.7691,"changeRateWTD":0.021747,"low":29.7691,"week52Low":26.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02204,"changeRate5Min":0,"week52High":32.66,"changeRate":0,"askSize":900,"floatMarketCap":80078879,"longInitialMargin":0.25,"latestPrice":29.7691,"askPrice":29.84,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00036,"bidSize":900,"change":0,"eps":0,"marketValue":80078879,"divideRate":0,"bidPrice":29.74,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.029279,"turnoverRate":0,"open":29.7691,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":-0.008383,"symbol":"BCLO","shortMargin":0.3,"floatShares":1200000,"roa":0,"nameCN":"iShares BBB-B CLO Active ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006108,"shares":1200000,"dividePrice":0,"high":48.8796,"amplitude":0,"changeRateQTD":-0.017298,"preClose":48.8796,"changeRateWTD":-0.006916,"low":48.8796,"week52Low":47.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.025915,"changeRate5Min":0,"week52High":50.56,"changeRate":0,"askSize":200,"floatMarketCap":58655520,"longInitialMargin":0.25,"latestPrice":48.8796,"askPrice":48.95,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.011735,"bidSize":200,"change":0,"eps":0,"marketValue":58655520,"divideRate":0,"bidPrice":48.9,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.030359,"turnoverRate":0,"open":48.8796,"impliedVolPercentile":0},{"changeRate5Day":0.005034,"symbol":"BCHI","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"GMO Beyond China ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.877,"amplitude":0,"changeRateQTD":0.023534,"preClose":24.877,"changeRateWTD":0.005834,"low":24.877,"week52Low":21.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008489,"changeRate5Min":0,"week52High":26.24,"changeRate":0,"askSize":600,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.877,"askPrice":25.03,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.016604,"bidSize":600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.78,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.877,"impliedVolPercentile":0},{"changeRate5Day":-0.000013,"symbol":"BBSB","shortMargin":0.3,"floatShares":322500,"roa":0,"nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003589,"shares":322500,"dividePrice":0,"high":99.2287,"amplitude":0,"changeRateQTD":0.002361,"preClose":99.2287,"changeRateWTD":-0.000215,"low":99.2287,"week52Low":97.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013779,"changeRate5Min":0,"week52High":107.25,"changeRate":0,"askSize":100,"floatMarketCap":32001255.75,"longInitialMargin":0.25,"latestPrice":99.2287,"askPrice":100.59,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004569,"bidSize":100,"change":0,"eps":0,"marketValue":32001255.75,"divideRate":0,"bidPrice":97.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010478,"turnoverRate":0,"open":99.2287,"impliedVolPercentile":0},{"changeRate5Day":0.000354,"symbol":"BBBL","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.004755,"shares":150000,"dividePrice":0,"high":47.1325,"amplitude":0,"changeRateQTD":-0.025256,"preClose":47.1325,"changeRateWTD":-0.006848,"low":47.1325,"week52Low":45.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018145,"changeRate5Min":0,"week52High":52.2991,"changeRate":0,"askSize":100,"floatMarketCap":7069875,"longInitialMargin":0.25,"latestPrice":47.1325,"askPrice":47.04,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.027839,"bidSize":100,"change":0,"eps":0,"marketValue":7069875,"divideRate":0,"bidPrice":46.92,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.020705,"turnoverRate":0,"open":47.1325,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.27,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":500,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":11.5,"peRate":44.973037,"amount":0,"committee":-0.666667,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":10.78,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016636,"turnoverRate":0,"open":11,"impliedVolPercentile":0}]}}}