| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 34.07 | +0.46% | +0.16 | 185 | 6.33K | 0.62% | 6.81M | +2.54% | +11.79% | +17.29% | +33.14% |
LISATA THERAPEUTICS INCUS LSTA | 3.14 | 0.00% | 0.00 | 2K | 6.31K | 2.23% | 28.59M | -0.95% | -1.87% | -28.80% | +68.82% |
a.k.a. Brands Holding Corp.US AKA | 9.90 | -0.48% | -0.05 | 636 | 6.30K | 2.01% | 107.08M | -0.60% | -11.17% | -5.08% | -7.48% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 33.47 | 0.00% | 0.00 | 186 | 6.27K | 0.00% | 5.35M | -0.58% | +0.95% | -1.37% | +13.45% |
Studio City International Holdings LtdUS MSC | 2.38 | -3.84% | -0.09 | 3K | 6.27K | 0.81% | 501.50M | -3.25% | -11.85% | -24.68% | -32.96% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.4264 | +1.42% | +0.0060 | 15.00K | 6.26K | 5.69% | 6.14M | -3.05% | +2.50% | -24.80% | -69.54% |
Castellan Targeted Equity ETFUS CTEF | 80.60 | 0.00% | 0.00 | 77 | 6.24K | 0.00% | 577.88M | -0.11% | +3.88% | +6.04% | +20.71% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.64 | 0.00% | 0.00 | 224 | 6.20K | 0.00% | 32.48M | +0.02% | +0.82% | +1.67% | +2.22% |
GP-Act III Acquisition CorpUS GPAT | 10.83 | +0.28% | +0.03 | 570 | 6.18K | 0.00% | 389.20M | +0.09% | +0.09% | +0.46% | +1.31% |
AdvisorShares Vice ETFUS VICE | 32.87 | -0.41% | -0.14 | 187 | 6.17K | 0.19% | 7.23M | -0.34% | -0.58% | +0.62% | +3.51% |
VanEck Long/Flat Trend ETFUS LFEQ | 59.00 | 0.00% | 0.00 | 104 | 6.17K | 0.00% | 29.50M | -0.69% | +3.95% | +7.93% | +8.91% |
ARK DIET Q2 Buffer ETFUS ARKI | 21.69 | +0.84% | +0.18 | 283 | 6.15K | 0.84% | 1.08M | -0.41% | +6.67% | 0.00% | +6.58% |
SC II Acquisition CorpUS SCII | 10.02 | +0.10% | +0.01 | 613 | 6.14K | 0.00% | 249.48M | +0.20% | +0.30% | +0.50% | +1.21% |
Starry Sea Acquisition CorpUS SSEA | 10.20 | -0.10% | -0.01 | 602 | 6.13K | 0.29% | 77.89M | +0.10% | +0.30% | +0.99% | +1.90% |
Token Cat LtdUS TC | 9.28 | +0.02% | +0.00 | 699 | 6.11K | 7.12% | 245.11M | +2.60% | -5.60% | -24.30% | +33.14% |
BrilliA Inc.US BRIA | 1.63 | +1.88% | +0.03 | 4K | 6.09K | 6.89% | 49.92M | -0.31% | -3.95% | -18.50% | +2.52% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 27.96 | +0.29% | +0.08 | 216 | 6.08K | 0.00% | 6.71M | +1.56% | +2.11% | +0.84% | +7.93% |
NMP Acquisition Corp.US NMPAU | 10.38 | +0.78% | +0.08 | 581 | 6.07K | 4.08% | 165.78M | -0.50% | -0.50% | +2.06% | +2.06% |
RF Acquisition Corp. IIUS RFAIU | 11.03 | +1.75% | +0.19 | 545 | 6.06K | 2.77% | 92.03M | +1.75% | +1.75% | +1.75% | +1.85% |
TrueShares Structured Outcome (January) ETFUS JANZ | 40.69 | 0.00% | 0.00 | 148 | 6.05K | 0.00% | 60.22M | +0.39% | +3.23% | +6.18% | +6.78% |