Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

T. Rowe Price International Equity Research ETF

US

TIER

31.78+0.95%+0.30160.005.08K0.03%28.60M+2.90%+5.69%+2.82%+12.49%

TrueShares Structured Outcome (November) ETF

US

NOVZ

46.61+0.80%+0.37109.005.08K0.14%30.76M+1.88%+9.24%+5.07%+5.61%

NYLI MacKay Muni Allocation ETF

US

MMMA

25.36+0.08%+0.02200.005.07K0.04%27.89M+0.29%+0.36%-0.12%+1.16%

Alussa Energy Acquisition Corp. II

US

ALUB.U

10.170.00%0.00500.005.06K0.00%365.48M+0.39%+0.49%+0.05%+0.69%

Stonebridge Acquisition Corp

US

APAC

10.10+0.10%+0.01496.005.01K0.00%81.31M+0.10%+0.70%+0.75%+1.51%

Harbor AlphaEdge Small Cap Earners ETF

US

EBIT

37.89+0.14%+0.05132.005.00K0.26%11.37M-0.44%+3.66%+2.80%+12.83%

GIBO Holdings Ltd

US

GIBO

1.310.00%0.003.80K5.00K3.82%42.22M-1.13%+0.77%-5.07%-35.94%

iShares FinTech Active ETF

US

BPAY

24.83-0.40%-0.10202.004.99K1.15%8.94M+0.40%+9.48%+2.26%-8.54%

Xtrackers S&P 500 Diversified Sector Weight ETF

US

SPXD

27.620.00%0.00180.004.99K0.00%6.63M-0.51%+2.27%+0.01%+6.63%

Iris Acquisition II Corp

US

IRAB.U

9.960.00%0.00500.004.98K0.10%228.13M0.00%0.00%+0.10%-0.40%

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF

US

SROI

36.74+0.68%+0.25135.004.96K0.10%20.35M+2.09%+6.78%+5.82%+9.53%

Karbon Capital Partners

US

KBONU

10.220.00%0.00483.004.93K0.10%391.43M+0.69%-0.10%-0.05%+1.54%

Future Money Acquisition Corp

US

FMACU

10.030.00%0.00492.004.93K0.00%159.42M+0.10%+0.20%+0.30%+0.30%

FT Vest U.S. Equity Uncapped Accelerator ETF - April

US

UXAP

42.34+0.46%+0.19116.004.90K0.26%8.47M+3.38%+9.52%+7.19%+7.82%

Farmmi, Inc.

US

FAMI

1.18+1.72%+0.024.15K4.88K2.59%16.30M+0.43%-1.67%-8.53%-7.09%

Daedalus Special Acquisition Corp

US

DSACU

10.030.00%0.00473.004.85K0.00%344.13M0.00%-0.40%-0.40%-0.10%

CRANE HARBOR ACQUISITIO-CL A

US

CRAN

10.020.00%0.00481.004.82K0.00%469.94M+0.20%+0.80%+0.30%+1.21%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

US

XOCT

39.02+0.15%+0.06123.004.80K0.10%74.14M+0.40%+2.41%+2.63%+3.38%

Socket Mobile

US

SCKT

0.8501-2.29%-0.01995.55K4.78K1.72%6.99M-5.75%-3.40%-21.29%-16.66%

AllianzIM U.S. Equity Buffer15 ETF

US

QBSF

26.760.00%0.00178.004.77K0.00%33.44M+0.13%+1.10%+1.21%+1.92%