| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree BioRevolution FundUS WDNA | 17.58 | +0.19% | +0.03 | 381 | 6.68K | 1.25% | 2.29M | +1.76% | -0.87% | -3.75% | +4.18% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.95 | -0.10% | -0.02 | 279 | 6.68K | 0.10% | 8.98M | 0.00% | -0.15% | -0.27% | -0.54% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.00 | +0.56% | +0.12 | 302 | 6.64K | 0.22% | 35.63M | -0.97% | +0.55% | -3.13% | +1.87% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.35 | +0.30% | +0.07 | 273 | 6.63K | 0.51% | 141.36M | +0.92% | +0.38% | +2.84% | +8.82% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.61 | +1.43% | +0.37 | 249 | 6.61K | 0.55% | 532.28K | +2.73% | +1.07% | -0.91% | +6.74% |
Mountain Crest Acquisition 6 Corp.US MCAHU | 10.03 | -0.40% | -0.04 | 654 | 6.57K | 0.40% | 61.08M | -0.20% | +0.30% | +0.30% | +0.30% |
Research FrontiersUS REFR | 0.7500 | +1.34% | +0.0099 | 9K | 6.57K | 2.70% | 26.15M | -6.25% | -21.87% | -23.78% | -42.75% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.00 | 0.00% | 0.00 | 130 | 6.50K | 0.00% | 620.00M | -0.06% | -0.62% | -0.94% | -0.78% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 21.68 | +1.10% | +0.24 | 300 | 6.49K | 0.25% | 3.25M | +2.49% | +2.40% | +4.08% | +7.80% |
M Evo Global Acquisition IIUS MEVOU | 10.06 | +0.20% | +0.02 | 640 | 6.44K | 0.00% | 402.40M | +0.10% | +0.40% | +0.40% | +0.60% |
Presurance Holdings, Inc.US PRHI | 0.7222 | -3.99% | -0.0300 | 8K | 6.43K | 6.50% | 18.94M | +7.79% | +9.89% | +1.80% | +1.33% |
Hashdex Bitcoin Futures ETFUS DEFI | 88.05 | 0.00% | 0.00 | 73 | 6.43K | 0.00% | 10.57M | -2.35% | +0.21% | +15.12% | -10.99% |
T. Rowe Price Financials ETFUS TFNS | 26.56 | +0.34% | +0.09 | 241 | 6.42K | 0.05% | 13.28M | +1.81% | +1.18% | -0.39% | -3.37% |
KellyUS KELYB | 17.58 | -2.12% | -0.38 | 374 | 6.40K | 0.00% | 609.48M | +10.29% | +4.39% | +16.04% | +101.95% |
OTG Latin America ETFUS OTGL | 10.68 | -0.97% | -0.10 | 597 | 6.38K | 0.32% | 28.16M | +1.90% | -3.44% | -6.85% | +6.39% |
Atlantic AmericanUS AAME | 2.23 | -0.45% | -0.01 | 3K | 6.36K | 3.35% | 45.49M | -0.89% | -13.23% | -17.22% | -21.20% |
Blueport Acquisition Ltd.US BPAC | 10.09 | +0.20% | +0.02 | 631 | 6.36K | 0.10% | 74.51M | +0.60% | +0.35% | +1.10% | +1.82% |
iTonic Holdings Ltd.US ITOC | 0.3110 | +3.43% | +0.0103 | 20.03K | 6.35K | 13.30% | 5.30M | +2.30% | -16.84% | -13.68% | -26.09% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 28.66 | +0.28% | +0.08 | 221 | 6.35K | 0.02% | 16.05M | +0.47% | +1.56% | +0.28% | +1.83% |
American Century Small Cap Value Insights ETFUS ACSV | 46.21 | 0.00% | 0.00 | 136 | 6.34K | 0.00% | 13.29M | +0.34% | +0.09% | +3.91% | +12.00% |