US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	+0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	+0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	+0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	+0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Damon Inc US DMN	0.0075	0.00%	+0.0000	0.00	0.00	0.00%	5.90M	+82.93%	-37.50%	-98.58%	-99.12%
Desktop Metal Inc US DM	4.96	0.00%	+0.00	0.00	0.00	0.00%	165.37M	0.00%	0.00%	+106.67%	+111.97%
Dish Network US DISH	5.77	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	+0.00	0.00	0.00	0.00%	646.84M	0.00%	0.00%	0.00%	0.00%
DCP Midstream Partners LP US DCP	41.69	0.00%	+0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Cultivar ETF US CVAR	25.14	0.00%	+0.00	0.00	0.00	0.00%	30.79M	+2.90%	-3.22%	-1.53%	+0.70%
Lionheart Holdings US CUBBU	10.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovid US CTV	3.14	0.00%	+0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	+0.64%	+1.62%
Castlight Health US CSLT	2.05	0.00%	+0.00	0.00	0.00	0.00%	335.51M	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Short-Term Bond Active ETF US CSHP	100.63	0.00%	+0.00	0.00	0.00	0.00%	96.86M	+0.10%	+0.06%	+0.29%	+0.33%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	+0.00	0.00	0.00	0.00%	25.52M	0.00%	-1.60%	-8.50%	-7.01%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	+0.00	0.00	0.00	0.00%	19.85M	0.00%	-5.27%	-12.04%	-10.58%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	+0.00	0.00	0.00	0.00%	116.07M	0.00%	0.00%	0.00%	0.00%

1 ...537 538 539 540 541 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":1.593408,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":9.94,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.12,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"Masonite","roe":0.168401,"lyrEps":5.366351,"volumeRatio":1.287709,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":132.55,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States Short Oil Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0.087132,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":0.829268,"symbol":"DMN","shortMargin":0.3,"floatShares":766787248,"roa":-0.643355,"nameCN":"Damon Inc","roe":0,"lyrEps":-2.788723,"volumeRatio":3.266773,"changeRateMTD":0,"shares":786963093,"dividePrice":0,"high":0.0075,"amplitude":0,"changeRateQTD":-0.456522,"preClose":0.0075,"changeRateWTD":1.142857,"low":0.0075,"week52Low":0.0029,"lyrPeRate":0,"pbRate":-1.80259,"impliedVol":0,"changeRateYTD":-0.991176,"changeRate5Min":0,"week52High":4.95,"changeRate":0,"askSize":0,"floatMarketCap":5750904.36,"longInitialMargin":0.25,"latestPrice":0.0075,"askPrice":0,"peRate":0.082398,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0.091022,"marketValue":5902223.1975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.985822,"turnoverRate":0,"open":0.0075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0.584868,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":8.919,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.066667,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.8112},{"changeRate5Day":0,"symbol":"DISH","shortMargin":0.3,"floatShares":0,"roa":0.010502,"nameCN":"Dish Network","roe":0.071909,"lyrEps":4.344788,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.77,"amplitude":0,"changeRateQTD":0,"preClose":5.77,"changeRateWTD":0,"low":5.77,"week52Low":5.77,"lyrPeRate":1.328028,"pbRate":0,"impliedVol":0.9169,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"DCP Midstream Partners LP","roe":0.19752,"lyrEps":4.712092,"volumeRatio":2.350357,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"changeRate5Day":0.029013,"symbol":"CVAR","shortMargin":0.3,"floatShares":1225000,"roa":0,"nameCN":"Cultivar ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1225000,"dividePrice":0,"high":25.1356,"amplitude":0,"changeRateQTD":-0.032241,"preClose":25.1356,"changeRateWTD":0.004853,"low":25.1356,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006987,"changeRate5Min":0,"week52High":27.8,"changeRate":0,"askSize":200,"floatMarketCap":30791110,"longInitialMargin":0.25,"latestPrice":25.1356,"askPrice":48.47,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.032241,"bidSize":200,"change":0,"eps":0,"marketValue":30791110,"divideRate":0,"bidPrice":9.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.015337,"turnoverRate":0,"open":25.1356,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CTV","shortMargin":0.3,"floatShares":102354686,"roa":-0.0257,"nameCN":"Innovid","roe":-0.070171,"lyrEps":-0.230275,"volumeRatio":1.801865,"changeRateMTD":0,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"changeRateQTD":0,"preClose":3.14,"changeRateWTD":0,"low":3.14,"week52Low":1.5,"lyrPeRate":0,"pbRate":2.338057,"impliedVol":0,"changeRateYTD":0.016181,"changeRate5Min":0,"week52High":3.4,"changeRate":0,"askSize":0,"floatMarketCap":321393714.04,"longInitialMargin":0.25,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.095813,"marketValue":466482039.26,"divideRate":509554140.127389,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00641,"turnoverRate":0,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSLT","shortMargin":0.3,"floatShares":123319357,"roa":-0.037953,"nameCN":"Castlight Health","roe":-0.069147,"lyrEps":-0.410508,"volumeRatio":0.933341,"changeRateMTD":0,"shares":163664790,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":0,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.639942,"impliedVol":1.3295,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.05,"changeRate":0,"askSize":0,"floatMarketCap":252804681.85,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054546,"marketValue":335512819.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0.000979,"symbol":"CSHP","shortMargin":0.3,"floatShares":962500,"roa":0,"nameCN":"iShares Enhanced Short-Term Bond Active ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":962500,"dividePrice":0,"high":100.63,"amplitude":0,"changeRateQTD":0.000606,"preClose":100.63,"changeRateWTD":0.000099,"low":100.63,"week52Low":100.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00329,"changeRate5Min":0,"week52High":100.71,"changeRate":0,"askSize":100,"floatMarketCap":96856375,"longInitialMargin":0.25,"latestPrice":100.63,"askPrice":154.96,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.000606,"bidSize":200,"change":0,"eps":0,"marketValue":96856375,"divideRate":0,"bidPrice":36.11,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00293,"turnoverRate":0,"open":100.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.625,"amplitude":0,"changeRateQTD":0,"preClose":25.625,"changeRateWTD":0,"low":25.625,"week52Low":25.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3505,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.625,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSF","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":500000,"dividePrice":0,"high":51.03,"amplitude":0,"changeRateQTD":-0.010097,"preClose":51.03,"changeRateWTD":0,"low":51.03,"week52Low":48.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.070087,"changeRate5Min":0,"week52High":60.63,"changeRate":0,"askSize":0,"floatMarketCap":25515000,"longInitialMargin":0.25,"latestPrice":51.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016005,"bidSize":0,"change":0,"eps":0,"marketValue":25515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.084992,"turnoverRate":0,"open":51.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSA","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"VictoryShares US Small Cap Volatility Wtd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":66.1625,"amplitude":0,"changeRateQTD":-0.043756,"preClose":66.1625,"changeRateWTD":0,"low":66.1625,"week52Low":61.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.105791,"changeRate5Min":0,"week52High":81.49,"changeRate":0,"askSize":0,"floatMarketCap":19848750,"longInitialMargin":0.25,"latestPrice":66.1625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052656,"bidSize":0,"change":0,"eps":-2.02,"marketValue":19848750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.120395,"turnoverRate":0,"open":66.1625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK.U","shortMargin":0.3,"floatShares":4196485,"roa":-0.007292,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10.46,"lyrPeRate":24.387344,"pbRate":-48.081047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.46,"changeRate":0,"askSize":0,"floatMarketCap":43895233.1,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":0,"peRate":22.382614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":116069233.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0}]}}}