Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WisdomTree BioRevolution Fund

US

WDNA

17.58+0.19%+0.033816.68K1.25%2.29M+1.76%-0.87%-3.75%+4.18%

Innovator Premium Income 15 Buffer ETF - July

US

LJUL

23.95-0.10%-0.022796.68K0.10%8.98M0.00%-0.15%-0.27%-0.54%

TACTICAL ADVANTAGE ETF

US

FDAT

22.00+0.56%+0.123026.64K0.22%35.63M-0.97%+0.55%-3.13%+1.87%

ADAMAS TRUST INC SER F FIX FLTNG PFD SHS

US

ADAML

24.35+0.30%+0.072736.63K0.51%141.36M+0.92%+0.38%+2.84%+8.82%

Pacer S&P 500 Quality FCF High Dividend ETF

US

QFHD

26.61+1.43%+0.372496.61K0.55%532.28K+2.73%+1.07%-0.91%+6.74%

Mountain Crest Acquisition 6 Corp.

US

MCAHU

10.03-0.40%-0.046546.57K0.40%61.08M-0.20%+0.30%+0.30%+0.30%

Research Frontiers

US

REFR

0.7500+1.34%+0.00999K6.57K2.70%26.15M-6.25%-21.87%-23.78%-42.75%

PGIM Corporate Bond 0-5 Year ETF

US

PCS

50.000.00%0.001306.50K0.00%620.00M-0.06%-0.62%-0.94%-0.78%

COLUMBIA RESEARCH ENHANCED MID CAP ETF

US

REMC

21.68+1.10%+0.243006.49K0.25%3.25M+2.49%+2.40%+4.08%+7.80%

M Evo Global Acquisition II

US

MEVOU

10.06+0.20%+0.026406.44K0.00%402.40M+0.10%+0.40%+0.40%+0.60%

Presurance Holdings, Inc.

US

PRHI

0.7222-3.99%-0.03008K6.43K6.50%18.94M+7.79%+9.89%+1.80%+1.33%

Hashdex Bitcoin Futures ETF

US

DEFI

88.050.00%0.00736.43K0.00%10.57M-2.35%+0.21%+15.12%-10.99%

T. Rowe Price Financials ETF

US

TFNS

26.56+0.34%+0.092416.42K0.05%13.28M+1.81%+1.18%-0.39%-3.37%

Kelly

US

KELYB

17.58-2.12%-0.383746.40K0.00%609.48M+10.29%+4.39%+16.04%+101.95%

OTG Latin America ETF

US

OTGL

10.68-0.97%-0.105976.38K0.32%28.16M+1.90%-3.44%-6.85%+6.39%

Atlantic American

US

AAME

2.23-0.45%-0.013K6.36K3.35%45.49M-0.89%-13.23%-17.22%-21.20%

Blueport Acquisition Ltd.

US

BPAC

10.09+0.20%+0.026316.36K0.10%74.51M+0.60%+0.35%+1.10%+1.82%

iTonic Holdings Ltd.

US

ITOC

0.3110+3.43%+0.010320.03K6.35K13.30%5.30M+2.30%-16.84%-13.68%-26.09%

iShares Large Cap Accelerated Outcome ETF

US

TWOX

28.66+0.28%+0.082216.35K0.02%16.05M+0.47%+1.56%+0.28%+1.83%

American Century Small Cap Value Insights ETF

US

ACSV

46.210.00%0.001366.34K0.00%13.29M+0.34%+0.09%+3.91%+12.00%