| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price International Equity Research ETFUS TIER | 31.78 | +0.95% | +0.30 | 160.00 | 5.08K | 0.03% | 28.60M | +2.90% | +5.69% | +2.82% | +12.49% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 46.61 | +0.80% | +0.37 | 109.00 | 5.08K | 0.14% | 30.76M | +1.88% | +9.24% | +5.07% | +5.61% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.36 | +0.08% | +0.02 | 200.00 | 5.07K | 0.04% | 27.89M | +0.29% | +0.36% | -0.12% | +1.16% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.17 | 0.00% | 0.00 | 500.00 | 5.06K | 0.00% | 365.48M | +0.39% | +0.49% | +0.05% | +0.69% |
Stonebridge Acquisition CorpUS APAC | 10.10 | +0.10% | +0.01 | 496.00 | 5.01K | 0.00% | 81.31M | +0.10% | +0.70% | +0.75% | +1.51% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 37.89 | +0.14% | +0.05 | 132.00 | 5.00K | 0.26% | 11.37M | -0.44% | +3.66% | +2.80% | +12.83% |
GIBO Holdings LtdUS GIBO | 1.31 | 0.00% | 0.00 | 3.80K | 5.00K | 3.82% | 42.22M | -1.13% | +0.77% | -5.07% | -35.94% |
iShares FinTech Active ETFUS BPAY | 24.83 | -0.40% | -0.10 | 202.00 | 4.99K | 1.15% | 8.94M | +0.40% | +9.48% | +2.26% | -8.54% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 27.62 | 0.00% | 0.00 | 180.00 | 4.99K | 0.00% | 6.63M | -0.51% | +2.27% | +0.01% | +6.63% |
Iris Acquisition II CorpUS IRAB.U | 9.96 | 0.00% | 0.00 | 500.00 | 4.98K | 0.10% | 228.13M | 0.00% | 0.00% | +0.10% | -0.40% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 36.74 | +0.68% | +0.25 | 135.00 | 4.96K | 0.10% | 20.35M | +2.09% | +6.78% | +5.82% | +9.53% |
Karbon Capital PartnersUS KBONU | 10.22 | 0.00% | 0.00 | 483.00 | 4.93K | 0.10% | 391.43M | +0.69% | -0.10% | -0.05% | +1.54% |
Future Money Acquisition CorpUS FMACU | 10.03 | 0.00% | 0.00 | 492.00 | 4.93K | 0.00% | 159.42M | +0.10% | +0.20% | +0.30% | +0.30% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.34 | +0.46% | +0.19 | 116.00 | 4.90K | 0.26% | 8.47M | +3.38% | +9.52% | +7.19% | +7.82% |
Farmmi, Inc.US FAMI | 1.18 | +1.72% | +0.02 | 4.15K | 4.88K | 2.59% | 16.30M | +0.43% | -1.67% | -8.53% | -7.09% |
Daedalus Special Acquisition CorpUS DSACU | 10.03 | 0.00% | 0.00 | 473.00 | 4.85K | 0.00% | 344.13M | 0.00% | -0.40% | -0.40% | -0.10% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.02 | 0.00% | 0.00 | 481.00 | 4.82K | 0.00% | 469.94M | +0.20% | +0.80% | +0.30% | +1.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.02 | +0.15% | +0.06 | 123.00 | 4.80K | 0.10% | 74.14M | +0.40% | +2.41% | +2.63% | +3.38% |
Socket MobileUS SCKT | 0.8501 | -2.29% | -0.0199 | 5.55K | 4.78K | 1.72% | 6.99M | -5.75% | -3.40% | -21.29% | -16.66% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.76 | 0.00% | 0.00 | 178.00 | 4.77K | 0.00% | 33.44M | +0.13% | +1.10% | +1.21% | +1.92% |