| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GP-Act III Acquisition Corp. (New 2024 Filing)US GPATU | 11.69 | +2.63% | +0.30 | 601 | 6.99K | 0.88% | 336.09M | +7.54% | +7.54% | +7.54% | +9.05% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.48 | +0.03% | +0.02 | 138 | 6.98K | 0.05% | 18.17M | +0.05% | -0.27% | -0.64% | -0.66% |
Jowell Global Ltd.US JWEL | 2.15 | -7.33% | -0.17 | 3K | 6.98K | 7.76% | 5.11M | -2.49% | -8.90% | -7.33% | -6.52% |
uCloudlink GroupUS UCL | 1.00 | -0.99% | -0.01 | 7K | 6.97K | 8.91% | 38.09M | -0.99% | -17.01% | -40.48% | -39.02% |
Safeguard Acquisition CorpUS SAC | 10.04 | -0.10% | -0.01 | 692 | 6.95K | 0.10% | 314.92M | -1.08% | 0.00% | +0.70% | +0.30% |
Tortoise Nuclear Renaissance ETFUS TNUK | 26.93 | +5.94% | +1.51 | 268 | 6.93K | 0.00% | 2.15M | +6.63% | -3.16% | -4.26% | +8.14% |
2x Stellar ETFUS STLU | 14.36 | -3.47% | -0.52 | 470 | 6.90K | 4.74% | 1.01M | -12.76% | -36.15% | 0.00% | -32.91% |
Pinnacle Food Group LimitedUS PFAI | 3.76 | -3.59% | -0.14 | 2K | 6.89K | 1.54% | 43.99M | -6.00% | -6.23% | +69.37% | +81.16% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.89 | 0.00% | 0.00 | 176 | 6.87K | 0.00% | 17.50M | +2.50% | +0.31% | -4.67% | +0.33% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.30 | +0.09% | +0.02 | 270 | 6.85K | 0.30% | 11.13M | +0.28% | +1.00% | 0.00% | +0.66% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.94 | 0.00% | 0.00 | 274 | 6.83K | 0.04% | 120.96M | -0.20% | -0.36% | -1.07% | -0.91% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 27.34 | 0.00% | 0.00 | 245 | 6.83K | 0.00% | 10.94M | -1.64% | +2.45% | +1.80% | +9.67% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 13.30 | -0.01% | 0.00 | 511 | 6.80K | 0.77% | 51.54M | -3.32% | +4.83% | -5.35% | -10.38% |
China Natural ResourcesUS CHNR | 4.06 | -3.33% | -0.14 | 2K | 6.79K | 3.45% | 5.10M | -2.40% | -1.69% | +21.17% | +12.93% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 6.89 | -0.10% | -0.01 | 975 | 6.75K | 0.72% | 757.91K | -3.91% | -12.09% | -23.76% | -63.34% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 44.95 | +0.13% | +0.06 | 150 | 6.73K | 0.13% | 22.48M | +0.67% | +2.11% | +9.50% | +10.48% |
Cellyan Biotechnology Co LtdUS HKPD | 0.5300 | -3.64% | -0.0200 | 12.27K | 6.71K | 12.64% | 12.46M | -0.04% | -17.74% | -18.46% | -35.71% |
Gammaroad Market Navigation EtfUS GMMA | 21.56 | +0.25% | +0.05 | 311 | 6.71K | 0.07% | 6.47M | +0.58% | +3.06% | +0.79% | +1.90% |
Plum Acquisition Corp IVUS PLMKU | 10.88 | +1.68% | +0.18 | 616 | 6.70K | 0.00% | 263.76M | +1.68% | +1.68% | +1.40% | -11.76% |
VanEck Durable High Dividend ETFUS DURA | 38.20 | 0.00% | 0.00 | 173 | 6.69K | 0.00% | 38.20M | +1.37% | +3.19% | +0.45% | +13.03% |