| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LionShares U.S. Equity Total Return ETFUS TOT | 22.34 | +1.52% | +0.33 | 280.00 | 6.24K | 0.52% | 8.55M | +4.71% | +8.00% | +4.87% | +3.83% |
Prospera Income ETFUS THRV | 24.71 | 0.00% | 0.00 | 251.00 | 6.21K | 0.00% | 5.87M | +0.61% | +0.65% | -0.08% | +0.32% |
Ambow Education HoldingUS AMBO | 2.30 | +0.46% | +0.01 | 2.64K | 6.19K | 3.03% | 6.57M | -0.84% | +9.55% | -13.84% | -16.65% |
WF InternationalUS WXM | 0.5071 | +0.70% | +0.0035 | 11.73K | 6.17K | 6.73% | 5.20M | +3.49% | +5.65% | -1.07% | -0.57% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 19.53 | +0.61% | +0.12 | 315.00 | 6.16K | 0.21% | 12.69M | +2.08% | +4.60% | 0.00% | +1.66% |
The Marygold Companies, Inc.US MGLD | 1.12 | -3.45% | -0.04 | 5.38K | 6.16K | 6.90% | 47.96M | -5.08% | +13.37% | -10.40% | +26.87% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.62 | +1.19% | +0.29 | 250.00 | 6.15K | 0.26% | 2.71M | +0.76% | +2.93% | +0.45% | +2.23% |
Electro-SensorsUS ELSE | 4.43 | 0.00% | 0.00 | 1.39K | 6.15K | 0.00% | 15.63M | -1.23% | -2.75% | -0.56% | +6.37% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5790 | +5.27% | +0.0290 | 10.89K | 6.13K | 6.73% | 2.27M | +9.87% | +39.18% | -40.92% | -62.13% |
Haverty FurnitureUS HVT.A | 23.37 | 0.00% | 0.00 | 258.00 | 6.12K | 0.00% | 377.29M | +10.08% | +5.67% | -10.84% | +0.99% |
BEACON TACTICAL RISK ETFUS BTR | 26.67 | 0.00% | 0.00 | 226.00 | 6.11K | 0.00% | 36.27M | +0.57% | +2.56% | +2.02% | +5.32% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.30 | +0.16% | +0.02 | 583.00 | 6.00K | 0.10% | 354.96M | +0.46% | +1.05% | +1.45% | +1.55% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 60.86 | 0.00% | 0.00 | 97.00 | 6.00K | 0.00% | 607.68M | +1.92% | +6.69% | +4.97% | +8.98% |
Adaptive Core ETFUS RULE | 26.12 | 0.00% | 0.00 | 225.00 | 5.98K | 0.00% | 13.06M | +0.97% | +9.66% | +4.95% | +11.97% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.54 | +0.10% | +0.01 | 565.00 | 5.97K | 0.28% | 328.44M | -0.09% | -0.75% | -7.62% | -4.87% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.74 | -2.04% | -0.54 | 223.00 | 5.96K | 0.00% | 22.14M | +2.18% | +4.22% | -5.40% | -8.68% |
WEBs Defined Volatility XLI ETFUS DVIN | 29.34 | +5.80% | +1.61 | 203.00 | 5.95K | 0.06% | 293.36K | +5.80% | +5.71% | +2.28% | +18.07% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | 0.00% | 0.00 | 117.00 | 5.93K | 0.00% | 18.21M | +0.10% | +0.09% | -0.49% | -0.43% |
Pinnacle Food Group LimitedUS PFAI | 3.86 | -1.28% | -0.05 | 1.51K | 5.86K | 2.30% | 45.16M | +0.13% | +54.40% | +83.81% | +85.98% |
WBI BullBear Quality 3000 ETFUS WBIL | 35.73 | 0.00% | 0.00 | 160.00 | 5.77K | 0.00% | 28.48M | +3.04% | +3.46% | +0.34% | +2.73% |