US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bleichroeder Acquisition Corp. I US BACQU	10.28	0.00%	+0.00	0.00	0.00	0.00%	261.37M	+0.59%	+0.88%	+1.18%	+2.27%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	23.89	0.00%	+0.00	0.00	0.00	0.00%	28.07M	+0.97%	+2.18%	-0.05%	+1.17%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
AYRO, Inc. US AYRO	0.4760	0.00%	+0.0000	0.00	0.00	0.00%	4.07M	-8.11%	-8.46%	-27.55%	-30.35%
Amrep US AXR	22.55	0.00%	+0.00	0.00	0.00	0.00%	118.51M	-0.49%	+16.90%	-27.35%	-28.18%
AXIL Brands US AXIL	6.19	0.00%	+0.00	0.00	0.00	0.00%	41.16M	+3.34%	+19.04%	-0.32%	+60.36%
Avalon US AWX	2.74	0.00%	+0.00	0.00	0.00	0.00%	10.68M	+5.38%	-3.52%	-18.69%	-29.20%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	+0.00	0.00	0.00	0.00%	4.55M	0.00%	-4.43%	-16.86%	-14.17%
AVANTIS U.S. QUALITY ETF US AVUQ	48.11	0.00%	+0.00	0.00	0.00	0.00%	123.73M	+3.37%	-1.38%	0.00%	-2.91%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF US AVSD	62.88	0.00%	+0.00	0.00	0.00	0.00%	0.00	+1.51%	+4.23%	+8.03%	+12.93%
Avantis Moderate Allocation ETF US AVMA	57.82	0.00%	+0.00	0.00	0.00	0.00%	27.76M	+0.63%	-1.31%	-2.98%	-0.55%
Avantis Inflation Focused Equity ETF US AVIE	61.00	0.00%	+0.00	0.00	0.00	0.00%	4.88M	+1.51%	-5.31%	-2.26%	+1.30%
Avinger US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	-16.70%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avantis Credit ETF US AVGB	50.47	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.41%	0.00%	0.00%	+0.56%
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF US AVEE	53.42	0.00%	+0.00	0.00	0.00	0.00%	34.72M	+0.26%	+0.23%	+1.08%	+0.22%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Austin Gold Corp. US AUST	1.21	0.00%	+0.00	0.00	0.00	0.00%	16.06M	-2.42%	-6.92%	-15.97%	-3.59%

1 ...536 537 538 539 540 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.005871,"symbol":"BACQU","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"Bleichroeder Acquisition Corp. I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25425000,"dividePrice":0,"high":10.28,"amplitude":0,"changeRateQTD":0.010816,"preClose":10.28,"changeRateWTD":-0.020952,"low":10.28,"week52Low":9.97,"lyrPeRate":0,"pbRate":-35.487372,"impliedVol":0,"changeRateYTD":0.022733,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":100,"floatMarketCap":257000000,"longInitialMargin":0.25,"latestPrice":10.28,"askPrice":11.32,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.008832,"bidSize":500,"change":0,"eps":0,"marketValue":261369000,"divideRate":0,"bidPrice":10.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011811,"turnoverRate":0,"open":10.28,"impliedVolPercentile":0},{"symbol":"AZTD","shortMargin":0.3,"floatShares":1175000,"nameCN":"Aztlan Global Stock Selection Dm SMID ETF","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":23.89,"changeRateQTD":0.040959,"changeRateWTD":0.002985,"week52Low":20.1185,"changeRateYTD":0.011688,"changeRate5Min":0,"askSize":100,"floatMarketCap":28070750,"latestPrice":23.89,"askPrice":25.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.91,"market":"US","volume":0,"changeRate60Day":-0.000469,"changeRate5Day":0.009721,"roa":0,"roe":0,"lyrEps":0,"shares":1175000,"amplitude":0,"preClose":23.89,"low":23.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.3823,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.021814,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":28070750,"shortable":3,"turnoverRate":0,"open":23.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"symbol":"AYRO","shortMargin":0.3,"floatShares":7482549,"nameCN":"AYRO, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.476,"preClose":0.476,"latestTime":"19:45 EDT","volume":131,"amount":62.4036,"timestamp":1746056731009},"volumeRatio":0,"changeRateMTD":0,"dividePrice":-199000,"high":0.476,"changeRateQTD":-0.070313,"changeRateWTD":-0.064098,"week52Low":0.3795,"changeRateYTD":-0.303483,"changeRate5Min":0,"askSize":129,"floatMarketCap":3561693.324,"latestPrice":0.476,"askPrice":0.51,"peRate":0,"eps":-2.02,"divideRate":-418067.226891,"bidPrice":0.475,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.476,"latestTime":"08:19 EDT","volume":1,"amount":0.47,"timestamp":1746101992018},"changeRate60Day":-0.275495,"changeRate5Day":-0.081081,"roa":-0.296859,"roe":-0.093373,"lyrEps":-2.015452,"shares":8541466,"amplitude":0,"preClose":0.476,"low":0.476,"lyrPeRate":0,"pbRate":0.868389,"impliedVol":0.6958,"week52High":1.355,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.934385,"changeRate20Day":-0.084615,"overnightTrading":{"tag":"夜盘","latestPrice":0.47600001096725464,"preClose":0.47600001096725464,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":3803,"change":0,"marketValue":4065737.816,"shortable":3,"turnoverRate":0,"open":0.476,"impliedVolPercentile":0},{"changeRate5Day":-0.004854,"symbol":"AXR","shortMargin":0.3,"floatShares":2994116,"roa":0.066772,"nameCN":"Amrep","roe":0.108165,"lyrEps":1.262264,"volumeRatio":0,"changeRateMTD":0,"shares":5255507,"dividePrice":0,"high":22.55,"amplitude":0,"changeRateQTD":0.124688,"preClose":22.55,"changeRateWTD":0.025,"low":22.55,"week52Low":15.88,"lyrPeRate":17.864726,"pbRate":0.940748,"impliedVol":0,"changeRateYTD":-0.281847,"changeRate5Min":0,"week52High":39.675,"changeRate":0,"askSize":100,"floatMarketCap":67517315.8,"longInitialMargin":0.25,"latestPrice":22.55,"askPrice":24.14,"peRate":9.366123,"amount":0,"committee":0,"changeRate20Day":0.168999,"bidSize":100,"change":0,"eps":2.407613,"marketValue":118511682.85,"divideRate":0,"bidPrice":21.65,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.273518,"turnoverRate":0,"open":22.55,"impliedVolPercentile":0},{"symbol":"AXIL","shortMargin":0.3,"floatShares":3371224,"nameCN":"AXIL Brands","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":6.19,"changeRateQTD":0.238,"changeRateWTD":-0.057839,"week52Low":3.54,"changeRateYTD":0.603627,"changeRate5Min":0,"askSize":100,"floatMarketCap":20867876.56,"latestPrice":6.19,"askPrice":6.56,"peRate":21.472627,"eps":0.288274,"divideRate":0,"bidPrice":6.1,"market":"US","volume":0,"changeRate60Day":-0.003221,"changeRate5Day":0.033389,"roa":0.062579,"roe":0.124712,"lyrEps":0.567893,"shares":6649852,"amplitude":0,"preClose":6.19,"low":6.19,"lyrPeRate":10.899941,"pbRate":4.263746,"impliedVol":0,"week52High":12.9,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.190385,"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":41162583.88,"shortable":3,"turnoverRate":0,"open":6.19,"impliedVolPercentile":0},{"symbol":"AWX","shortMargin":0.3,"floatShares":2024475,"nameCN":"Avalon","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":2.74,"changeRateQTD":-0.035211,"changeRateWTD":0.053846,"week52Low":2.0001,"changeRateYTD":-0.29199,"changeRate5Min":0,"askSize":308,"floatMarketCap":5547061.5,"latestPrice":2.74,"askPrice":3.01,"peRate":8.10567,"eps":0.338035,"divideRate":0,"bidPrice":2.5,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.74,"latestTime":"09:03 EDT","volume":1,"amount":2.55,"timestamp":1746104638896},"changeRate60Day":-0.186944,"changeRate5Day":0.053806,"roa":0.022071,"roe":0.026027,"lyrEps":0.338035,"shares":3899431,"amplitude":0,"preClose":2.74,"low":2.74,"lyrPeRate":8.10567,"pbRate":0.280918,"impliedVol":0,"week52High":3.99,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.509804,"changeRate20Day":-0.035211,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":10684440.94,"shortable":3,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":21.3932,"changeRateQTD":-0.037262,"changeRateWTD":0,"week52Low":19.531,"changeRateYTD":-0.141656,"changeRate5Min":0,"askSize":1500,"floatMarketCap":4546055,"latestPrice":21.3932,"askPrice":22.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.93,"market":"US","volume":0,"changeRate60Day":-0.16865,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":212500,"amplitude":0,"preClose":21.3932,"low":21.3932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.57,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.044294,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":1500,"change":0,"marketValue":4546055,"shortable":3,"turnoverRate":0,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":0.033721,"symbol":"AVUQ","shortMargin":0.3,"floatShares":2571882,"roa":0,"nameCN":"AVANTIS U.S. QUALITY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2571882,"dividePrice":0,"high":48.1096,"amplitude":0,"changeRateQTD":-0.011193,"preClose":48.1096,"changeRateWTD":0.033721,"low":48.1096,"week52Low":43.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029128,"changeRate5Min":0,"week52High":49.553,"changeRate":0,"askSize":500,"floatMarketCap":123732214.2672,"longInitialMargin":0.25,"latestPrice":48.1096,"askPrice":48.83,"peRate":0,"amount":0,"committee":-0.25,"changeRate20Day":-0.013788,"bidSize":300,"change":0,"eps":0,"marketValue":123732214.2672,"divideRate":0,"bidPrice":48.6,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.1096,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"symbol":"AVSD","shortMargin":0.3,"floatShares":0,"nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":62.82,"preClose":62.82,"latestTime":"16:05 EDT","volume":2,"amount":125.7622,"timestamp":1746043510295},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":62.8811,"changeRateQTD":0.048368,"changeRateWTD":0.012611,"week52Low":53.36,"changeRateYTD":0.12933,"changeRate5Min":0,"askSize":300,"floatMarketCap":0,"latestPrice":62.8811,"askPrice":62.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":62.74,"market":"US","volume":0,"changeRate60Day":0.080294,"changeRate5Day":0.015109,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":62.8811,"low":62.8811,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.8811,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.042286,"bidSize":300,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":62.8811,"impliedVolPercentile":0},{"symbol":"AVMA","shortMargin":0.3,"floatShares":480000,"nameCN":"Avantis Moderate Allocation ETF","postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.82,"latestTime":"16:05 EDT","volume":2,"amount":115.6476,"timestamp":1746043513222},"volumeRatio":0,"changeRateMTD":0,"dividePrice":1.324,"high":57.8238,"changeRateQTD":-0.003382,"changeRateWTD":0.006034,"week52Low":52.83,"changeRateYTD":-0.00548,"changeRate5Min":0,"askSize":100,"floatMarketCap":27755424,"latestPrice":57.8238,"askPrice":58.02,"peRate":0,"eps":0,"divideRate":0.022897,"bidPrice":57.89,"market":"US","volume":0,"changeRate60Day":-0.029802,"changeRate5Day":0.006286,"roa":0,"roe":0,"lyrEps":0,"shares":480000,"amplitude":0,"preClose":57.8238,"low":57.8238,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0296,"week52High":62.37,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.013077,"bidSize":100,"change":0,"marketValue":27755424,"shortable":3,"turnoverRate":0,"open":57.8238,"impliedVolPercentile":0.0583},{"changeRate5Day":0.015072,"symbol":"AVIE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"Avantis Inflation Focused Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":61.0037,"amplitude":0,"changeRateQTD":-0.05313,"preClose":61.0037,"changeRateWTD":0.015072,"low":61.0037,"week52Low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0611,"changeRateYTD":0.013014,"changeRate5Min":0,"week52High":65.39,"changeRate":0,"askSize":300,"floatMarketCap":4880296,"longInitialMargin":0.25,"latestPrice":61.0037,"askPrice":60.64,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.05313,"bidSize":300,"change":0,"eps":0,"marketValue":4880296,"divideRate":0,"bidPrice":60.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.022557,"turnoverRate":0,"open":61.0037,"impliedVolPercentile":0.6083},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.16696,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0.004096,"symbol":"AVGB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Avantis Credit ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":50.4709,"amplitude":0,"changeRateQTD":0.005597,"preClose":50.4709,"changeRateWTD":0.004096,"low":50.4709,"week52Low":50.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005597,"changeRate5Min":0,"week52High":50.4709,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":50.4709,"askPrice":50.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":50.46,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":50.4709,"impliedVolPercentile":0},{"symbol":"AVEE","shortMargin":0.3,"floatShares":650000,"nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":53.3481,"preClose":53.3481,"latestTime":"16:05 EDT","volume":3,"amount":160.26,"timestamp":1746043511319},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":53.42,"changeRateQTD":0.017117,"changeRateWTD":0.011411,"week52Low":46.33,"changeRateYTD":0.002182,"changeRate5Min":0,"askSize":100,"floatMarketCap":34723000,"latestPrice":53.42,"askPrice":53.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.44,"market":"US","volume":0,"changeRate60Day":0.010785,"changeRate5Day":0.002575,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":53.42,"low":53.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.0756,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.002325,"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":34723000,"shortable":3,"turnoverRate":0,"open":53.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"symbol":"AUST","shortMargin":0.3,"floatShares":6851080,"nameCN":"Austin Gold Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"18:06 EDT","volume":326,"amount":398.1478,"timestamp":1746050777129},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":1.21,"changeRateQTD":-0.069231,"changeRateWTD":-0.029048,"week52Low":0.79,"changeRateYTD":-0.035857,"changeRate5Min":0,"askSize":100,"floatMarketCap":8289806.8,"latestPrice":1.21,"askPrice":1.25,"peRate":0,"eps":-0.231976,"divideRate":0,"bidPrice":1.13,"market":"US","volume":0,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"08:36 EDT","volume":1073,"amount":1277.692455,"timestamp":1746102976696},"changeRate60Day":-0.159722,"changeRate5Day":-0.024194,"roa":-0.126965,"roe":-0.29872,"lyrEps":-0.231976,"shares":13271750,"amplitude":0,"preClose":1.21,"low":1.21,"lyrPeRate":0,"pbRate":1.729698,"impliedVol":0,"week52High":3.19,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.069231,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":0,"marketValue":16058817.5,"shortable":3,"turnoverRate":0,"open":1.21,"impliedVolPercentile":0}]}}}