| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. War Machine ETFUS WR | 25.73 | -0.41% | -0.10 | 235 | 6.05K | 0.31% | 3.47M | +0.82% | 0.00% | 0.00% | +3.08% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 37.59 | +0.17% | +0.06 | 160 | 6K | 0.22% | 20.67M | +0.84% | +3.35% | +10.09% | +9.93% |
BitVentures LimitedUS BVC | 10.30 | +2.18% | +0.22 | 594 | 6.00K | 0.00% | 86.52M | +1.78% | +0.59% | +50.37% | -9.65% |
FIS Tactical Equity ETFUS ACTS | 27.49 | +0.11% | +0.03 | 217 | 6.00K | 0.87% | 9.35M | +1.26% | -3.10% | 0.00% | +12.66% |
Imperial Petroleum IncUS IMPPP | 25.80 | +0.39% | +0.10 | 231 | 5.99K | 0.00% | 20.53M | -0.27% | -1.75% | -1.71% | -0.73% |
Intercont LimitedUS NCT | 2.60 | +0.39% | +0.01 | 2K | 5.98K | 2.32% | 4.28M | +9.70% | -1.89% | -42.35% | -45.64% |
Amcon DistributingUS DIT | 83.26 | 0.00% | 0.00 | 74 | 5.98K | 0.00% | 81.27M | +4.08% | -5.65% | +10.86% | +12.72% |
White Pearl Acquisition CorpUS WPAC | 9.96 | -0.21% | -0.02 | 600 | 5.97K | 0.00% | 156.02M | -0.01% | +0.09% | +0.80% | +0.60% |
AB CORPORATE BOND ETFUS EYEG | 35.10 | +0.76% | +0.27 | 168 | 5.92K | 0.20% | 26.32M | -0.57% | -1.09% | -2.78% | -1.88% |
YHN Acquisition I Corp.US YHNAU | 11.50 | +3.23% | +0.36 | 514 | 5.92K | 0.00% | 91.71M | +3.60% | +9.00% | +9.00% | +9.06% |
Basel Medical Group LtdUS BMGL | 0.5972 | -2.76% | -0.0169 | 10.11K | 5.91K | 5.36% | 11.22M | -9.00% | -3.69% | -3.69% | +21.87% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.56 | +0.39% | +0.10 | 241 | 5.90K | 0.47% | 3.68M | +1.09% | -2.83% | -0.89% | -0.89% |
ProShares Ultra High YieldUS UJB | 78.16 | +0.03% | +0.02 | 75 | 5.90K | 0.00% | 9.38M | +0.81% | -0.77% | -2.06% | -1.09% |
SmartETFs Dividend Builder ETFUS DIVS | 32.75 | +0.22% | +0.07 | 179 | 5.88K | 0.14% | 38.31M | +1.50% | +0.19% | -1.45% | +5.88% |
Sentage Holdings IncUS SNTG | 2.02 | +0.50% | +0.01 | 3K | 5.86K | 5.85% | 5.67M | +1.00% | +5.76% | +2.02% | +6.88% |
Baron Global Durable Advantage ETFUS BCGD | 26.05 | -0.02% | -0.01 | 224 | 5.84K | 0.25% | 9.64M | +1.08% | +0.83% | +1.96% | +2.46% |
Real Asset Acquisition Corp.US RAAQU | 13.84 | -6.04% | -0.89 | 415 | 5.75K | 0.07% | 318.32M | +0.29% | +19.00% | +21.30% | +33.08% |
Fast Track Solutions Inc.US FTRK | 0.5200 | +14.66% | +0.0665 | 12.15K | 5.74K | 11.05% | 11.34M | +20.99% | +48.57% | +13.04% | -32.36% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.79 | +0.10% | +0.03 | 223 | 5.74K | 0.16% | 30.95M | +0.17% | +0.59% | +1.38% | +2.34% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.07 | 0.00% | 0.00 | 229 | 5.74K | 0.00% | 13.79M | +0.02% | -0.06% | -0.04% | +0.20% |