| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.82 | -0.37% | -0.09 | 406 | 9.69K | 0.34% | 8.10M | -0.98% | +0.11% | +7.89% | +7.66% |
Gesher Acquisition Corp IIUS GSHRU | 10.47 | -3.06% | -0.33 | 914 | 9.68K | 4.91% | 214.15M | +0.10% | +0.67% | +0.48% | +0.96% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 23.62 | -2.85% | -0.69 | 407 | 9.65K | 1.59% | 2.31M | -7.75% | 0.00% | 0.00% | -2.76% |
LightInTheBoxUS LITB | 3.59 | +1.13% | +0.04 | 3K | 9.61K | 8.17% | 64.42M | -5.53% | +38.34% | +43.60% | +60.27% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 26.44 | +0.86% | +0.23 | 361 | 9.58K | 0.76% | 12.56M | -3.84% | -7.00% | +2.12% | +6.06% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 23.41 | -0.10% | -0.02 | 406 | 9.53K | 0.21% | 2.58M | -1.23% | -5.36% | -5.22% | -6.73% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.48 | -1.55% | -0.53 | 280 | 9.47K | 0.19% | 7.36M | -6.40% | -1.52% | +14.11% | +9.17% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.27 | -0.78% | -0.20 | 373 | 9.46K | 0.00% | 411.09M | -0.51% | -2.64% | -0.20% | -0.75% |
The BeeHive FundUS BEEX | 26.30 | -1.36% | -0.36 | 359 | 9.45K | 0.19% | 190.95M | -2.77% | -2.31% | +6.61% | +1.84% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.08 | -2.45% | -0.45 | 517 | 9.44K | 1.13% | 813.61K | -14.02% | -20.53% | -6.68% | +16.88% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 7.56 | -3.43% | -0.27 | 1K | 9.28K | 3.00% | 1.29M | -12.89% | -38.12% | -41.00% | -59.10% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 47.78 | 0.00% | 0.00 | 196 | 9.27K | 0.00% | 2.39M | +1.56% | +6.12% | +13.04% | +19.88% |
First Trust Indxx Medical Devices ETFUS MDEV | 19.05 | -0.63% | -0.12 | 486 | 9.26K | 1.33% | 1.91M | +2.62% | +4.31% | +0.40% | -9.79% |
Purple Biotech Ltd.US PPBT | 2.96 | -1.00% | -0.03 | 3K | 9.24K | 3.95% | 3.41M | +0.34% | -23.12% | -27.63% | -54.98% |
Jowell Global Ltd.US JWEL | 2.41 | 0.00% | 0.00 | 4K | 9.24K | 4.15% | 5.73M | +5.24% | -1.23% | -4.74% | +4.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.60 | +0.13% | +0.04 | 293 | 9.23K | 1.30% | 53.72M | -2.03% | -0.16% | +6.92% | +4.25% |
Talon Capital Corp.US TLNCU | 10.45 | -0.85% | -0.09 | 880 | 9.20K | 0.00% | 243.01M | +0.48% | +0.97% | +1.85% | +1.55% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.30 | -0.24% | -0.08 | 284 | 9.18K | 0.04% | 24.22M | -0.50% | +0.32% | +5.09% | +4.81% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.71 | -0.33% | -0.11 | 287 | 9.13K | 0.33% | 35.84M | -0.93% | -0.22% | +3.62% | +3.98% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.99 | +2.98% | +1.24 | 212 | 9.12K | 0.59% | 14.69M | +2.98% | +0.52% | +7.03% | +9.03% |