US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Premium Income 20 Barrier ETF US JULH	24.75	0.00%	0.00	2.00	49.62	0.00%	17.94M	+0.21%	-1.12%	-0.96%	-0.72%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.96	0.00%	0.00	1.00	49.24	0.00%	9.30M	-0.53%	-1.23%	-1.38%	-1.31%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	24.46	0.00%	0.00	2.00	49.18	0.00%	8.56M	-0.17%	-1.73%	-1.52%	-0.81%
Pacer US Cash Cows Bond ETF US MILK	24.33	0.00%	0.00	2.00	49.13	0.00%	15.57M	+0.68%	-0.99%	-1.57%	-0.97%
WEBs Defined Volatility XLP ETF US DVXP	24.48	0.00%	0.00	2.00	49.00	0.00%	244.85K	+0.47%	-6.24%	+12.83%	+12.83%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	47.65	0.00%	0.00	1.00	48.34	0.00%	4.77M	+0.11%	-1.21%	-2.09%	-1.36%
Reading US RDIB	9.51	0.00%	0.00	5.00	47.67	0.00%	216.04M	+2.81%	-10.96%	-19.06%	-18.02%
Fundsmith Equity ETF US ETFT	9.05	0.00%	0.00	5.00	46.57	0.00%	13.85M	+0.94%	-3.00%	-11.41%	-9.16%
WEBs Defined Volatility XLRE ETF US DVRE	22.08	0.00%	0.00	2.00	46.24	0.00%	220.83K	+2.89%	-8.48%	-0.12%	-0.74%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	22.53	0.00%	0.00	2.00	46.15	0.00%	16.33M	+0.94%	-3.70%	-6.90%	-5.88%
Rectitude Holdings Ltd US RECT	1.22	0.00%	0.00	38.00	45.10	0.00%	17.69M	+1.67%	-14.69%	-26.50%	-30.68%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	21.63	0.00%	0.00	2.00	44.83	0.00%	6.49M	+1.78%	+0.66%	-0.73%	+2.48%
TradersAI Large Cap Equity & Cash ETF US HFSP	14.57	0.00%	0.00	3.00	44.47	0.00%	728.50K	-5.08%	-5.08%	-3.45%	-5.85%
Harbor Scientific Alpha Income ETF US SIFI	42.94	0.00%	0.00	1.00	43.64	0.00%	32.20M	0.00%	-1.81%	-2.37%	-2.15%
Genter Capital International Dividend ETF US GENW	13.92	0.00%	0.00	3.00	43.64	0.00%	4.59M	0.00%	-2.70%	+2.08%	+3.00%
Mindful Conservative ETF US MFUL	21.70	0.00%	0.00	2.00	43.62	0.00%	7.60M	+0.35%	-0.83%	-0.87%	-0.18%
Token Cat Ltd US TC	10.51	0.00%	0.00	4.00	43.45	0.00%	20.89M	+1.06%	-3.74%	+30.73%	+50.79%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	40.48	0.00%	0.00	1.00	43.17	0.00%	66.79M	+7.42%	-4.01%	-9.09%	+1.45%
Lionheart Holdings US CUB	10.77	0.00%	0.00	4.00	43.08	0.00%	330.28M	+0.09%	+0.37%	+0.94%	+1.32%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	41.81	0.00%	0.00	1.00	42.59	0.00%	19.86M	+1.35%	+1.75%	+2.41%	+2.76%

1 ...541 542 543 544 545 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":24.7452,"close":24.7452,"volume":2,"market":"US","high":24.7452,"low":24.7452,"preClose":24.7452,"open":24.7452,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":17940270,"askSize":300,"bidSize":300,"askPrice":24.87,"bidPrice":24.77,"week52High":25.48,"week52Low":23.531,"changeRate5Day":0.002142,"changeRate20Day":-0.011216,"changeRate60Day":-0.009606,"changeRateWTD":0.000404,"changeRateMTD":0.002142,"changeRateQTD":0.002142,"changeRateYTD":-0.007214,"amount":49.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.730305,"divideRate":0.069925,"floatMarketCap":17940270,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"16:10 EDT","volume":6,"amount":148.4712,"timestamp":1775592607500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.96,"close":48.96,"volume":1,"market":"US","high":48.96,"low":48.96,"preClose":48.96,"open":48.96,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9302400,"askSize":100,"bidSize":100,"askPrice":49.34,"bidPrice":49.06,"week52High":50.1599,"week52Low":48.43,"changeRate5Day":-0.005282,"changeRate20Day":-0.012306,"changeRate60Day":-0.013758,"changeRateWTD":0,"changeRateMTD":-0.005282,"changeRateQTD":-0.005282,"changeRateYTD":-0.013102,"amount":49.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8054,"divideRate":0.036875,"floatMarketCap":9302400,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"16:10 EDT","volume":4,"amount":196.24,"timestamp":1775592607537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGB","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":24.4596,"close":24.4596,"volume":2,"market":"US","high":24.4596,"low":24.4596,"preClose":24.4596,"open":24.4596,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8560860,"askSize":700,"bidSize":600,"askPrice":24.6,"bidPrice":24.58,"week52High":25.688,"week52Low":23.58,"changeRate5Day":-0.001661,"changeRate20Day":-0.017312,"changeRate60Day":-0.015239,"changeRateWTD":0,"changeRateMTD":-0.001661,"changeRateQTD":-0.001661,"changeRateYTD":-0.00809,"amount":49.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008385,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1408,"divideRate":0.04664,"floatMarketCap":8560860,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.4596,"preClose":24.4596,"latestTime":"16:04 EDT","volume":2,"amount":48.8426,"timestamp":1775592268579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":24.3319,"close":24.3319,"volume":2,"market":"US","high":24.3319,"low":24.3319,"preClose":24.3319,"open":24.3319,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":15572416,"askSize":100,"bidSize":100,"askPrice":24.5,"bidPrice":24.46,"week52High":25.64,"week52Low":23.1,"changeRate5Day":0.006782,"changeRate20Day":-0.009892,"changeRate60Day":-0.0157,"changeRateWTD":0.001803,"changeRateMTD":0.006782,"changeRateQTD":0.006782,"changeRateYTD":-0.009691,"amount":49.130001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6984,"divideRate":0.069801,"floatMarketCap":13625864,"shortable":3,"shares":640000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:10 EDT","volume":6,"amount":145.9914,"timestamp":1775592607535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.331899642944336,"preClose":24.331899642944336,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.4847,"close":24.4847,"volume":2,"market":"US","high":24.4847,"low":24.4847,"preClose":24.4847,"open":24.4847,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":244847,"askSize":200,"bidSize":200,"askPrice":24.74,"bidPrice":24.69,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0.004723,"changeRate20Day":-0.062428,"changeRate60Day":0.128327,"changeRateWTD":0,"changeRateMTD":0.004723,"changeRateQTD":0.004723,"changeRateYTD":0.128327,"amount":49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.001699,"floatMarketCap":244847,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":47.653,"close":47.653,"volume":1,"market":"US","high":47.653,"low":47.653,"preClose":47.653,"open":47.653,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":4765300,"askSize":100,"bidSize":100,"askPrice":48.09,"bidPrice":48.01,"week52High":50.54,"week52Low":45.2,"changeRate5Day":0.001069,"changeRate20Day":-0.012066,"changeRate60Day":-0.020896,"changeRateWTD":0.00597,"changeRateMTD":0.001069,"changeRateQTD":0.001069,"changeRateYTD":-0.013561,"amount":48.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.746,"divideRate":0.057625,"floatMarketCap":4765300,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.62,"latestTime":"16:04 EDT","volume":2,"amount":95.306,"timestamp":1775592255728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading","changeRate":0,"change":0,"latestPrice":9.51,"close":9.51,"volume":5,"market":"US","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216041142.6,"askSize":212,"bidSize":17,"askPrice":10,"bidPrice":9.26,"week52High":17.4,"week52Low":6.8417,"changeRate5Day":0.028108,"changeRate20Day":-0.109551,"changeRate60Day":-0.190638,"changeRateWTD":-0.039394,"changeRateMTD":0.028108,"changeRateQTD":0.028108,"changeRateYTD":-0.180172,"amount":47.670002,"eps":-0.62422,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-11.84501,"volumeRatio":0.011936,"committee":-0.851528,"roa":-0.007322,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148445603.22,"shortable":3,"shares":22717260,"floatShares":15609422,"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0,"change":0,"latestPrice":9.0528,"close":9.0528,"volume":5,"market":"US","high":9.0528,"low":9.0528,"preClose":9.0528,"open":9.0528,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":13850802.1056,"askSize":100,"bidSize":100,"askPrice":9.56,"bidPrice":9.1,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":0.009445,"changeRate20Day":-0.030002,"changeRate60Day":-0.11406,"changeRateWTD":0.00475,"changeRateMTD":0.009445,"changeRateQTD":0.009445,"changeRateYTD":-0.091641,"amount":46.571999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12945522.1056,"shortable":3,"shares":1530002,"floatShares":1430002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":22.0829,"close":22.0829,"volume":2,"market":"US","high":22.0829,"low":22.0829,"preClose":22.0829,"open":22.0829,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":220829,"askSize":200,"bidSize":200,"askPrice":23.13,"bidPrice":23.08,"week52High":25.1417,"week52Low":21.4624,"changeRate5Day":0.028911,"changeRate20Day":-0.084829,"changeRate60Day":-0.001158,"changeRateWTD":0,"changeRateMTD":0.028911,"changeRateQTD":0.028911,"changeRateYTD":-0.007385,"amount":46.244999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.217,"divideRate":0.009827,"floatMarketCap":220829,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.4492,"impliedVolPercentile":0.4884},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":22.525,"close":22.525,"volume":2,"market":"US","high":22.525,"low":22.525,"preClose":22.525,"open":22.525,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":16330625,"askSize":1500,"bidSize":1500,"askPrice":23.07,"bidPrice":23.03,"week52High":25.55,"week52Low":19.9293,"changeRate5Day":0.009402,"changeRate20Day":-0.036953,"changeRate60Day":-0.068999,"changeRateWTD":0.006182,"changeRateMTD":0.009402,"changeRateQTD":0.009402,"changeRateYTD":-0.058792,"amount":46.149902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1261,"divideRate":0.005598,"floatMarketCap":16330625,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":22.525,"preClose":22.525,"latestTime":"16:10 EDT","volume":3,"amount":67.575,"timestamp":1775592607512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":38,"market":"US","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.000016,"peRate":6.080451,"amplitude":0,"marketValue":17690000,"askSize":200,"bidSize":200,"askPrice":1.27,"bidPrice":1.07,"week52High":5.21,"week52Low":0.9998,"changeRate5Day":0.016667,"changeRate20Day":-0.146853,"changeRate60Day":-0.265016,"changeRateWTD":0.02521,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.306818,"amount":45.101299,"eps":0.200643,"lyrEps":0.118487,"lyrPeRate":10.296488,"pbRate":0.652976,"volumeRatio":0.049403,"committee":0,"roa":0.049708,"roe":0.148983,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2927998.78,"shortable":3,"shares":14500000,"floatShares":2399999,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:17 EDT","volume":12,"amount":14.4,"timestamp":1775593030365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":21.6323,"close":21.6323,"volume":2,"market":"US","high":21.6323,"low":21.6323,"preClose":21.6323,"open":21.6323,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":6489690,"askSize":700,"bidSize":700,"askPrice":22.45,"bidPrice":22.42,"week52High":24.1,"week52Low":16.81,"changeRate5Day":0.017818,"changeRate20Day":0.006622,"changeRate60Day":-0.007292,"changeRateWTD":0.009153,"changeRateMTD":0.017818,"changeRateQTD":0.017818,"changeRateYTD":0.02482,"amount":44.834999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.00021,"floatMarketCap":6489690,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"16:10 EDT","volume":4,"amount":86.5292,"timestamp":1775592607639,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":14.57,"close":14.57,"volume":3,"market":"US","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":728500,"askSize":200,"bidSize":100,"askPrice":15.54,"bidPrice":14.48,"week52High":19.04,"week52Low":14.57,"changeRate5Day":-0.050814,"changeRate20Day":-0.050814,"changeRate60Day":-0.03446,"changeRateWTD":-0.050814,"changeRateMTD":-0.050814,"changeRateQTD":-0.050814,"changeRateYTD":-0.058481,"amount":44.473274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942785,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:04 EDT","volume":4,"amount":59.64,"timestamp":1775592287949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.9355,"close":42.9355,"volume":1,"market":"US","high":42.9355,"low":42.9355,"preClose":42.9355,"open":42.9355,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32201625,"askSize":100,"bidSize":100,"askPrice":43.66,"bidPrice":43.52,"week52High":44.73,"week52Low":42.0131,"changeRate5Day":0,"changeRate20Day":-0.018119,"changeRate60Day":-0.023749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021525,"amount":43.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.18708,"volumeRatio":0.099744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8489,"divideRate":0.066353,"floatMarketCap":32201625,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":42.9355,"latestTime":"16:10 EDT","volume":108,"amount":4675.32,"timestamp":1775592607651,"change":0.3644999999999996,"changeRate":0.008489478403651982},"overnightTrading":{"tag":"夜盘","latestPrice":42.93550109863281,"preClose":42.93550109863281,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":13.9207,"close":13.9207,"volume":3,"market":"US","high":13.9207,"low":13.9207,"preClose":13.9207,"open":13.9207,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4593831,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":14.3,"week52High":15.16,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.026974,"changeRate60Day":0.020759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030018,"amount":43.635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.027829,"floatMarketCap":3758589,"shortable":3,"shares":330000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":13.9207,"preClose":13.9207,"latestTime":"16:10 EDT","volume":6,"amount":85.1202,"timestamp":1775592607419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":21.7005,"close":21.7005,"volume":2,"market":"US","high":21.7005,"low":21.7005,"preClose":21.7005,"open":21.7005,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7595175,"askSize":100,"bidSize":1800,"askPrice":21.84,"bidPrice":21.82,"week52High":22.303,"week52Low":20.77,"changeRate5Day":0.003524,"changeRate20Day":-0.008308,"changeRate60Day":-0.008657,"changeRateWTD":0.00059,"changeRateMTD":0.003524,"changeRateQTD":0.003524,"changeRateYTD":-0.001817,"amount":43.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018781,"committee":0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6771,"divideRate":0.031202,"floatMarketCap":7595175,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"16:10 EDT","volume":6,"amount":130.203,"timestamp":1775592607533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":4,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20891778,"askSize":51,"bidSize":100,"askPrice":10.67,"bidPrice":10.1,"week52High":22.46,"week52Low":6.5,"changeRate5Day":0.010577,"changeRate20Day":-0.037387,"changeRate60Day":0.307344,"changeRateWTD":0.02737,"changeRateMTD":0.010577,"changeRateQTD":0.010577,"changeRateYTD":0.507891,"amount":43.446003,"eps":-167.576584,"lyrEps":-237.639482,"lyrPeRate":0,"pbRate":0.633353,"volumeRatio":0.035267,"committee":0.324503,"roa":-0.337996,"roe":-10.852564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17624219,"shortable":3,"shares":1987800,"floatShares":1676900,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:04 EDT","volume":1,"amount":10.11,"timestamp":1775592251748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.510000228881836,"latestTime":"20260408 04:00 EDT","volume":1,"amount":11,"timestamp":1775635200000,"change":0.15999984741210938,"changeRate":0.015223581724805712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":40.4804,"close":40.4804,"volume":1,"market":"US","high":40.4804,"low":40.4804,"preClose":40.4804,"open":40.4804,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":66792660,"askSize":400,"bidSize":100,"askPrice":43.06,"bidPrice":42.94,"week52High":47.79,"week52Low":21.65,"changeRate5Day":0.074187,"changeRate20Day":-0.040128,"changeRate60Day":-0.090904,"changeRateWTD":0.023393,"changeRateMTD":0.074187,"changeRateQTD":0.074187,"changeRateYTD":0.014475,"amount":43.167503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018546,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66792660,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":40.4804,"preClose":40.4804,"latestTime":"16:04 EDT","volume":3,"amount":123.8922,"timestamp":1775592248195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":4,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":36.893424,"amplitude":0,"marketValue":330280003.59,"askSize":1000,"bidSize":1100,"askPrice":10.81,"bidPrice":10.75,"week52High":10.79,"week52Low":10.25,"changeRate5Day":0.000929,"changeRate20Day":0.003728,"changeRate60Day":0.009372,"changeRateWTD":-0.001854,"changeRateMTD":0.000929,"changeRateQTD":0.000929,"changeRateYTD":0.013161,"amount":43.080002,"eps":0.291922,"lyrEps":0.291921,"lyrPeRate":36.893543,"pbRate":1.440769,"volumeRatio":0.001231,"committee":0.047619,"roa":-0.002259,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188877819.54,"shortable":3,"shares":30666667,"floatShares":17537402,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.74,"latestTime":"16:00 EDT","volume":1,"amount":10.77,"timestamp":1775592002364,"change":0.02999999999999936,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260408 04:00 EDT","volume":0,"amount":0,"timestamp":1775635200000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":41.8095,"close":41.8095,"volume":1,"market":"US","high":41.8095,"low":41.8095,"preClose":41.8095,"open":41.8095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":19859512.5,"askSize":300,"bidSize":300,"askPrice":42.65,"bidPrice":42.48,"week52High":42.85,"week52Low":31.68,"changeRate5Day":0.013502,"changeRate20Day":0.017473,"changeRate60Day":0.024115,"changeRateWTD":0.004001,"changeRateMTD":0.013502,"changeRateQTD":0.013502,"changeRateYTD":0.027566,"amount":42.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19859512.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.71,"latestTime":"16:00 EDT","volume":100,"amount":4179,"timestamp":1775592006907,"change":0.0799999999999983,"changeRate":0.001918005274514464},"impliedVol":0,"impliedVolPercentile":0}]}}}