US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Westwood LBRTY Global Equity ETF US BFRE	24.53	0.00%	+0.00	0.00	0.00	0.00%	3.07M	+3.30%	+0.41%	0.00%	-1.23%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	+0.00	0.00	0.00	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	+0.00	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	29.93	0.00%	+0.00	0.00	0.00	0.00%	7.48M	+2.53%	-1.59%	-8.69%	-4.13%
B/E Aerospace US BEAV	64.47	0.00%	+0.00	0.00	0.00	0.00%	6.54B	0.00%	0.00%	0.00%	0.00%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.00	0.00%	+0.00	0.00	0.00	0.00%	59.86M	0.00%	0.00%	+1.66%	+0.82%
BAYVIEW ACQUISITION CORPORATION US BAYA	10.96	0.00%	+0.00	0.00	0.00	0.00%	59.64M	-0.09%	+0.64%	+1.95%	+2.62%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	21.39	0.00%	+0.00	0.00	0.00	0.00%	4.55M	0.00%	-4.43%	-16.86%	-14.17%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	-13.97%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF US AUGT	30.09	0.00%	+0.00	0.00	0.00	0.00%	30.09M	+2.21%	-0.73%	-4.66%	-3.21%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.85	0.00%	+0.00	0.00	0.00	0.00%	4.91M	0.00%	-4.40%	-6.35%	-5.38%
Acorn US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	+0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	-1.74%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	+0.00	0.00	0.00	0.00%	102.70M	0.00%	+0.69%	+1.30%	+2.54%

1 ...541 542 543 544 545 546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.033027,"symbol":"BFRE","shortMargin":0.3,"floatShares":125000,"roa":0,"nameCN":"Westwood LBRTY Global Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00563,"shares":125000,"dividePrice":0,"high":24.5252,"amplitude":0,"changeRateQTD":0.00563,"preClose":24.5252,"changeRateWTD":0.007547,"low":24.5252,"week52Low":21.7381,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012275,"changeRate5Min":0,"week52High":24.85,"changeRate":0,"askSize":0,"floatMarketCap":3065650,"longInitialMargin":0.25,"latestPrice":24.5252,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004111,"bidSize":0,"change":0,"eps":0,"marketValue":3065650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.5252,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.025339,"symbol":"BEEZ","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Honeytree U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.015529,"shares":250000,"dividePrice":0,"high":29.9282,"amplitude":0,"changeRateQTD":-0.015529,"preClose":29.9282,"changeRateWTD":0.025339,"low":29.9282,"week52Low":27.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041307,"changeRate5Min":0,"week52High":33.56,"changeRate":0,"askSize":200,"floatMarketCap":7482050,"longInitialMargin":0.25,"latestPrice":29.9282,"askPrice":45.36,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.015873,"bidSize":200,"change":0,"eps":0,"marketValue":7482050,"divideRate":0,"bidPrice":15.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.086915,"turnoverRate":0,"open":29.9282,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"B/E Aerospace","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.1,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BAYAU","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORP UNIT","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0,"shares":5441511,"dividePrice":0,"high":11,"amplitude":0,"changeRateQTD":0,"preClose":11,"changeRateWTD":0,"low":11,"week52Low":10.27,"lyrPeRate":44.973037,"pbRate":-18.383901,"impliedVol":0,"changeRateYTD":0.008249,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":100,"floatMarketCap":23361558,"longInitialMargin":0.25,"latestPrice":11,"askPrice":13.5,"peRate":44.973037,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59856621,"divideRate":0,"bidPrice":8.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016636,"turnoverRate":0,"open":11,"impliedVolPercentile":0},{"changeRate5Day":-0.000912,"symbol":"BAYA","shortMargin":0.3,"floatShares":2123778,"roa":-0.012775,"nameCN":"BAYVIEW ACQUISITION CORPORATION","roe":0,"lyrEps":0.244591,"volumeRatio":0,"changeRateMTD":0.006428,"shares":5441511,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0.006428,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.16,"lyrPeRate":44.809498,"pbRate":-18.31705,"impliedVol":0,"changeRateYTD":0.026217,"changeRate5Min":0,"week52High":10.97,"changeRate":0,"askSize":200,"floatMarketCap":23276606.88,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":10.98,"peRate":44.809499,"amount":0,"committee":-0.333333,"changeRate20Day":0.006428,"bidSize":100,"change":0,"eps":0.244591,"marketValue":59638960.56,"divideRate":0,"bidPrice":10.93,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019535,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AWEG","shortMargin":0.3,"floatShares":212500,"roa":0,"nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.037262,"shares":212500,"dividePrice":0,"high":21.3932,"amplitude":0,"changeRateQTD":-0.037262,"preClose":21.3932,"changeRateWTD":0,"low":21.3932,"week52Low":19.531,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.141656,"changeRate5Min":0,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":4546055,"longInitialMargin":0.25,"latestPrice":21.3932,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044294,"overnightTrading":{"tag":"夜盘","latestPrice":21.393199920654297,"preClose":21.393199920654297,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":0,"eps":0,"marketValue":4546055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.16865,"turnoverRate":0,"open":21.3932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.139746,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0.022111,"symbol":"AUGT","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005709,"shares":1000000,"dividePrice":0,"high":30.0928,"amplitude":0,"changeRateQTD":-0.005709,"preClose":30.0928,"changeRateWTD":0.00589,"low":30.0928,"week52Low":27.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032059,"changeRate5Min":0,"week52High":32.0411,"changeRate":0,"askSize":0,"floatMarketCap":30092800,"longInitialMargin":0.25,"latestPrice":30.0928,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007336,"bidSize":0,"change":0,"eps":0,"marketValue":30092800,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.046619,"turnoverRate":0,"open":30.0928,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.044035,"shares":190001,"dividePrice":0,"high":25.8493,"amplitude":0,"changeRateQTD":-0.044035,"preClose":25.8493,"changeRateWTD":0,"low":25.8493,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053839,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":0,"floatMarketCap":4911392.8493,"longInitialMargin":0.25,"latestPrice":25.8493,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044035,"bidSize":0,"change":0,"eps":0,"marketValue":4911392.8493,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.063513,"turnoverRate":0,"open":25.8493,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"Acorn","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.02,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":100,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":14.33,"peRate":41.841313,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":8.88,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.017376,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0.006879,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":100,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":13.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006879,"bidSize":100,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":10.52,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012976,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0}]}}}