Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Premium Income 20 Barrier ETF

US

JULH

24.750.00%0.002.0049.620.00%17.94M+0.21%-1.12%-0.96%-0.72%

Global X Intermediate-Term Treasury Ladder ETF

US

MLDR

48.960.00%0.001.0049.240.00%9.30M-0.53%-1.23%-1.38%-1.31%

iShares iBonds Dec 2045 Term Treasury ETF

US

IBGB

24.460.00%0.002.0049.180.00%8.56M-0.17%-1.73%-1.52%-0.81%

Pacer US Cash Cows Bond ETF

US

MILK

24.330.00%0.002.0049.130.00%15.57M+0.68%-0.99%-1.57%-0.97%

WEBs Defined Volatility XLP ETF

US

DVXP

24.480.00%0.002.0049.000.00%244.85K+0.47%-6.24%+12.83%+12.83%

BondBloxx BBB Rated 10+ Year Corporate Bond ETF

US

BBBL

47.650.00%0.001.0048.340.00%4.77M+0.11%-1.21%-2.09%-1.36%

Reading

US

RDIB

9.510.00%0.005.0047.670.00%216.04M+2.81%-10.96%-19.06%-18.02%

Fundsmith Equity ETF

US

ETFT

9.050.00%0.005.0046.570.00%13.85M+0.94%-3.00%-11.41%-9.16%

WEBs Defined Volatility XLRE ETF

US

DVRE

22.080.00%0.002.0046.240.00%220.83K+2.89%-8.48%-0.12%-0.74%

Pacer S&P 500 Quality FCF Aristocrats ETF

US

LCOW

22.530.00%0.002.0046.150.00%16.33M+0.94%-3.70%-6.90%-5.88%

Rectitude Holdings Ltd

US

RECT

1.220.00%0.0038.0045.100.00%17.69M+1.67%-14.69%-26.50%-30.68%

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

US

SAWS

21.630.00%0.002.0044.830.00%6.49M+1.78%+0.66%-0.73%+2.48%

TradersAI Large Cap Equity & Cash ETF

US

HFSP

14.570.00%0.003.0044.470.00%728.50K-5.08%-5.08%-3.45%-5.85%

Harbor Scientific Alpha Income ETF

US

SIFI

42.940.00%0.001.0043.640.00%32.20M0.00%-1.81%-2.37%-2.15%

Genter Capital International Dividend ETF

US

GENW

13.920.00%0.003.0043.640.00%4.59M0.00%-2.70%+2.08%+3.00%

Mindful Conservative ETF

US

MFUL

21.700.00%0.002.0043.620.00%7.60M+0.35%-0.83%-0.87%-0.18%

Token Cat Ltd

US

TC

10.510.00%0.004.0043.450.00%20.89M+1.06%-3.74%+30.73%+50.79%

SPDR Galaxy Hedged Digital Asset Ecosystem ETF

US

HECO

40.480.00%0.001.0043.170.00%66.79M+7.42%-4.01%-9.09%+1.45%

Lionheart Holdings

US

CUB

10.770.00%0.004.0043.080.00%330.28M+0.09%+0.37%+0.94%+1.32%

Innovator U.S. Equity Accelerated Plus ETF - April

US

XTAP

41.810.00%0.001.0042.590.00%19.86M+1.35%+1.75%+2.41%+2.76%