US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	+0.00	0.00	0.00	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	+0.00	0.00	0.00	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 Corporate Bond ETF US BSCL	21.04	0.00%	+0.00	0.00	0.00	0.00%	858.43M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	+0.00	0.00	0.00	0.00%	155.36M	0.00%	0.00%	0.00%	+6.10%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	+0.00	0.00	0.00	0.00%	55.09M	0.00%	0.00%	0.00%	-0.59%
BowX Acquisition US BOWXU	11.18	0.00%	+0.00	0.00	0.00	0.00%	674.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	9.96	0.00%	+0.00	0.00	0.00	0.00%	72.01M	-0.40%	+42.64%	+193.81%	-9.54%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	+0.00	0.00	0.00	0.00%	98.95M	0.00%	0.00%	0.00%	0.00%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	+0.00	0.00	0.00	0.00%	27.22B	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	24.89	0.00%	+0.00	0.00	0.00	0.00%	61.60M	0.00%	-0.50%	+1.38%	+1.12%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	+0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	+0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	+0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	+4.51%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	+0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	+0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	+0.00	0.00	0.00	0.00%	95.99M	0.00%	0.00%	+0.66%	+1.28%
Black Hawk Acquisition Corp US BKHA	10.55	0.00%	+0.00	0.00	0.00	0.00%	94.21M	-0.09%	+0.19%	+0.73%	+1.64%
BlackRock Capital Investment US BKCC	3.68	0.00%	+0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF US BILD	26.29	0.00%	+0.00	0.00	0.00	0.00%	5.26M	+2.99%	+5.27%	+9.09%	+9.53%

1 ...540 541 542 543 544 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"BSCO","shortMargin":0.3,"floatShares":96750000,"roa":0,"nameCN":"Invesco BulletShares 2024 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":96750000,"dividePrice":0,"high":21.12,"amplitude":0,"changeRateQTD":0,"preClose":21.12,"changeRateWTD":0,"low":21.12,"week52Low":21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.18,"changeRate":0,"askSize":0,"floatMarketCap":2043360000,"longInitialMargin":0.25,"latestPrice":21.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2043360000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSCN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16350000,"dividePrice":0,"high":21.19,"amplitude":0,"changeRateQTD":0,"preClose":21.19,"changeRateWTD":0,"low":21.19,"week52Low":21.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":346456500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSCL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Guggenheim BulletShares 2021 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":40800000,"dividePrice":0,"high":21.04,"amplitude":0,"changeRateQTD":0,"preClose":21.04,"changeRateWTD":0,"low":21.04,"week52Low":21.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4014,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":858432000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BSAE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.92,"amplitude":0,"changeRateQTD":0,"preClose":24.92,"changeRateWTD":0,"low":24.92,"week52Low":24.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BRACU","shortMargin":0.3,"floatShares":10000000,"roa":-0.030704,"nameCN":"Broad Capital Acquisition Corp","roe":0,"lyrEps":-0.15079,"volumeRatio":0,"changeRateMTD":0,"shares":12946358,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":10.8,"lyrPeRate":0,"pbRate":-12.316839,"impliedVol":0,"changeRateYTD":0.061008,"changeRate5Min":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":120000000,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":155356296,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BRAC","shortMargin":0.3,"floatShares":1301407,"roa":-0.034229,"nameCN":"Broad Capital Acquisition Corp","roe":0,"lyrEps":-0.060098,"volumeRatio":0,"changeRateMTD":0,"shares":4708560,"dividePrice":0,"high":11.7,"amplitude":0,"changeRateQTD":0,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":11.28,"lyrPeRate":0,"pbRate":-4.760788,"impliedVol":0,"changeRateYTD":-0.005939,"changeRate5Min":0,"week52High":13.59,"changeRate":0,"askSize":0,"floatMarketCap":15226461.9,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187649,"marketValue":55090152,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BOWXU","shortMargin":0.3,"floatShares":48300000,"roa":0,"nameCN":"BowX Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":60375000,"dividePrice":0,"high":11.18,"amplitude":0,"changeRateQTD":0,"preClose":11.18,"changeRateWTD":0,"low":11.18,"week52Low":11.18,"lyrPeRate":0,"pbRate":134.99823,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.18,"changeRate":0,"askSize":0,"floatMarketCap":539994000,"longInitialMargin":0.25,"latestPrice":11.18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":674992500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.18,"impliedVolPercentile":0},{"changeRate5Day":-0.004,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":-0.0009,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.475556,"shares":7230000,"dividePrice":0,"high":9.96,"amplitude":0,"changeRateQTD":0.475556,"preClose":9.96,"changeRateWTD":0,"low":9.96,"week52Low":2.77,"lyrPeRate":0,"pbRate":-90.119841,"impliedVol":0,"changeRateYTD":-0.095368,"changeRate5Min":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":59760000,"longInitialMargin":0.25,"latestPrice":9.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.426362,"bidSize":0,"change":0,"eps":0,"marketValue":72010800,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":1.938053,"turnoverRate":0,"open":9.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BNIXU","shortMargin":0.3,"floatShares":5000000,"roa":-0.044696,"nameCN":"Bannix Acquisition Corp.","roe":0.178726,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9424000,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.5,"lyrPeRate":0,"pbRate":-16.539219,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":52500000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":98952000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMLP","shortMargin":0.3,"floatShares":638557578,"roa":0.007926,"nameCN":"BMO Dorsey Wright MLP Index ETN","roe":0.133947,"lyrEps":6.230035,"volumeRatio":0,"changeRateMTD":0,"shares":638936724,"dividePrice":3.92,"high":42.6,"amplitude":0,"changeRateQTD":0,"preClose":42.6,"changeRateWTD":0,"low":42.6,"week52Low":42.6,"lyrPeRate":6.837843,"pbRate":0.608851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.6,"changeRate":0,"askSize":0,"floatMarketCap":27202552822.8,"longInitialMargin":0.25,"latestPrice":42.6,"askPrice":0,"peRate":6.073091,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":7.01455,"marketValue":27218704442.4,"divideRate":0.092019,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMDL","shortMargin":0.3,"floatShares":2475000,"roa":0,"nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.004997,"shares":2475000,"dividePrice":0,"high":24.89,"amplitude":0,"changeRateQTD":-0.004997,"preClose":24.89,"changeRateWTD":0,"low":24.89,"week52Low":24.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011234,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":200,"floatMarketCap":61602750,"longInitialMargin":0.25,"latestPrice":24.89,"askPrice":31.42,"peRate":0,"amount":0,"committee":0.215686,"changeRate20Day":-0.004997,"bidSize":310,"change":0,"eps":0,"marketValue":61602750,"divideRate":0,"bidPrice":22,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013849,"turnoverRate":0,"open":24.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC.U","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BMAC","shortMargin":0.3,"floatShares":4308225,"roa":-0.00593,"nameCN":"Black Mountain Acquisition Corp.","roe":0,"lyrEps":0.063754,"volumeRatio":0,"changeRateMTD":0,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"changeRateQTD":0,"preClose":10.6,"changeRateWTD":0,"low":10.6,"week52Low":10.6,"lyrPeRate":166.264078,"pbRate":-8.865011,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":45667185,"longInitialMargin":0.25,"latestPrice":10.6,"askPrice":0,"peRate":83.600832,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126793,"marketValue":125538195.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLLD","shortMargin":0.3,"floatShares":425000,"roa":0,"nameCN":"JPMorgan Sustainable Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":425000,"dividePrice":0,"high":48.7712,"amplitude":0,"changeRateQTD":0,"preClose":48.7712,"changeRateWTD":0,"low":48.7712,"week52Low":44.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049746,"changeRate5Min":0,"week52High":54.74,"changeRate":0,"askSize":0,"floatMarketCap":20727760,"longInitialMargin":0.25,"latestPrice":48.7712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":20727760,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.045148,"turnoverRate":0,"open":48.7712,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":12.12,"peRate":35.337894,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":8.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006554,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":-0.000947,"symbol":"BKHA","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0.001899,"shares":8929500,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0.001899,"preClose":10.55,"changeRateWTD":0.001899,"low":10.55,"week52Low":10.09,"lyrPeRate":36.9262,"pbRate":-41.328689,"impliedVol":0,"changeRateYTD":0.016378,"changeRate5Min":0,"week52High":10.63,"changeRate":0,"askSize":100,"floatMarketCap":68200221.8,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":11.97,"peRate":34.680445,"amount":0,"committee":0,"changeRate20Day":0.001899,"bidSize":100,"change":0,"eps":0.304206,"marketValue":94206225,"divideRate":0,"bidPrice":10.45,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007343,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"BlackRock Capital Investment","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":0.029897,"symbol":"BILD","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.051038,"shares":200000,"dividePrice":0,"high":26.2871,"amplitude":0,"changeRateQTD":0.051038,"preClose":26.2871,"changeRateWTD":0.029897,"low":26.2871,"week52Low":23.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.095268,"changeRate5Min":0,"week52High":27.123,"changeRate":0,"askSize":0,"floatMarketCap":5257420,"longInitialMargin":0.25,"latestPrice":26.2871,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052747,"bidSize":0,"change":0,"eps":0,"marketValue":5257420,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.090905,"turnoverRate":0,"open":26.2871,"impliedVolPercentile":0}]}}}