| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Regional Banking ETFUS KRE | 73.81 | +0.49% | +0.36 | 10.25M | 750.55M | 1.65% | 4.17B | -0.58% | -4.61% | +2.19% | +13.89% |
SPDR Gold ETFUS GLD | 396.36 | -1.73% | -6.99 | 10.20M | 4.07B | 1.41% | 146.77B | -1.59% | -2.11% | -0.05% | +0.01% |
Canaan Inc.US CAN | 0.3087 | -2.37% | -0.0075 | 10.17M | 3.15M | 12.08% | 223.81M | +0.33% | +49.49% | -12.10% | -55.26% |
United MicroelectronicsUS UMC | 22.12 | -2.51% | -0.57 | 10.13M | 223.90M | 1.94% | 55.55B | +10.77% | +14.55% | -4.16% | +181.42% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.41 | -0.81% | -0.76 | 10.11M | 945.82M | 0.37% | 14.29B | -0.79% | -1.61% | -3.41% | -2.98% |
United States Oil Fund LPUS USO | 158.38 | +5.61% | +8.41 | 10.09M | 1.57B | 4.27% | 2.25B | +12.21% | +24.41% | +30.67% | +129.01% |
Vertiv Holdings LLCUS VRT | 248.13 | -5.61% | -14.76 | 10.06M | 2.51B | 6.55% | 95.53B | -3.34% | -13.95% | -20.45% | +53.16% |
GoodyearUS GT | 5.54 | -3.65% | -0.21 | 10.01M | 55.71M | 3.39% | 1.59B | -10.79% | -8.28% | -15.93% | -36.76% |
SolarEdgeUS SEDG | 36.75 | +4.37% | +1.54 | 9.98M | 343.24M | 21.67% | 2.26B | +8.15% | +14.77% | -38.94% | +27.38% |
Chipotle Mexican GrillUS CMG | 36.13 | +0.28% | +0.10 | 9.98M | 360.90M | 2.61% | 45.81B | -6.20% | +10.69% | +10.39% | -2.35% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.30 | -3.43% | -1.04 | 9.93M | 292.53M | 2.54% | 2.05B | -4.28% | -4.62% | -16.69% | -21.49% |
Kimberly-ClarkUS KMB | 98.48 | -0.22% | -0.22 | 9.88M | 974.76M | 1.28% | 32.68B | -9.89% | -9.59% | -4.52% | -2.39% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.18 | -0.78% | -0.71 | 9.84M | 898.08M | 0.40% | 41.51B | -1.08% | -1.91% | -3.29% | -5.18% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.35 | -0.10% | -0.05 | 9.83M | 495.20M | 0.08% | 41.29B | -0.04% | -0.22% | -0.34% | -0.47% |
Eightco Holdings Inc.US ORBS | 0.9378 | -9.83% | -0.1022 | 9.80M | 9.56M | 8.44% | 403.05M | +11.96% | +27.23% | -10.69% | -45.79% |
XP Inc.US XP | 19.97 | +4.88% | +0.93 | 9.79M | 193.94M | 7.09% | 10.12B | -0.10% | +29.34% | +26.31% | +21.99% |
Janus Henderson AAA CLO ETFUS JAAA | 50.58 | -0.02% | -0.01 | 9.78M | 494.83M | 0.08% | 30.63B | +0.08% | +0.04% | -0.08% | 0.00% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 13.18 | -9.97% | -1.46 | 9.78M | 131.82M | 5.24% | 648.98M | +7.11% | +9.11% | 0.00% | -51.92% |
Spdr S&P Biotech EtfUS XBI | 156.82 | -1.61% | -2.56 | 9.71M | 1.52B | 1.82% | 10.91B | -5.17% | -1.61% | +14.97% | +28.61% |
Energy Company of Minas GeraisUS CIG | 2.21 | +1.84% | +0.04 | 9.68M | 21.32M | 3.23% | 6.32B | +3.76% | +12.76% | +5.74% | +10.50% |