| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coterra Energy Inc.US CTRA | 33.41 | -0.21% | -0.07 | 5.38M | 179.44M | 2.23% | 25.44B | -3.33% | +4.47% | +32.58% | +26.94% |
Nutanix Inc.US NTNX | 34.41 | -6.85% | -2.53 | 5.37M | 185.94M | 6.98% | 9.13B | -16.28% | -12.06% | -34.59% | -33.43% |
StandardAero, Inc.US SARO | 27.15 | +0.82% | +0.22 | 5.37M | 145.47M | 2.40% | 9.03B | +3.39% | +2.11% | -16.28% | -5.33% |
Corebridge Financial, Inc.US CRBG | 24.45 | -1.37% | -0.34 | 5.36M | 131.54M | 1.90% | 11.17B | +1.83% | +7.10% | -18.58% | -18.96% |
PMGC HoldingsUS ELAB | 4.79 | -8.94% | -0.47 | 5.36M | 27.87M | 16.73% | 5.55M | -16.26% | +8.86% | -80.14% | -86.51% |
HormelUS HRL | 20.87 | -1.23% | -0.26 | 5.36M | 112.20M | 1.87% | 11.48B | -5.52% | -8.06% | -11.19% | -11.94% |
StarbucksUS SBUX | 96.60 | -0.33% | -0.32 | 5.36M | 517.10M | 1.26% | 109.84B | +6.89% | -3.57% | +6.67% | +14.71% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 13.45 | +1.66% | +0.22 | 5.35M | 71.92M | 2.19% | 1.37B | +3.30% | -1.54% | -6.92% | -7.94% |
NextEraUS NEE | 94.08 | -0.42% | -0.40 | 5.32M | 501.97M | 0.95% | 195.93B | +1.00% | +2.56% | +15.24% | +17.19% |
WilliamsUS WMB | 72.74 | -0.11% | -0.08 | 5.31M | 385.36M | 1.87% | 88.83B | +1.03% | -1.06% | +20.25% | +21.01% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 100.00 | 0.00% | 0.00 | 5.29M | 529.36M | 0.01% | 2.96B | 0.00% | -0.01% | -0.02% | +1.22% |
Aegon NVUS AEG | 7.87 | +0.25% | +0.02 | 5.29M | 41.65M | 0.96% | 12.33B | +6.93% | +14.56% | +2.61% | +2.08% |
Oscar Health, Inc.US OSCR | 14.45 | -0.62% | -0.09 | 5.29M | 76.47M | 2.92% | 4.31B | +21.22% | +11.15% | -16.86% | +0.56% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 6.06 | +10.18% | +0.56 | 5.28M | 32.08M | 14.18% | 102.69M | +7.07% | -33.55% | -79.36% | -63.86% |
SAP SEUS SAP | 163.10 | -0.85% | -1.40 | 5.28M | 861.95M | 2.66% | 190.50B | -5.05% | -14.38% | -33.99% | -32.86% |
Aehr TestUS AEHR | 70.43 | +2.28% | +1.57 | 5.27M | 368.24M | 10.02% | 2.22B | +58.91% | +87.07% | +162.70% | +248.84% |
LOBO TECHNOLOGIESUS LOBO | 0.5400 | +8.26% | +0.0412 | 5.26M | 3.61M | 9.78% | 8.90M | +22.73% | -0.39% | -12.20% | -11.92% |
Klarna Group plcUS KLAR | 13.04 | -0.46% | -0.06 | 5.26M | 68.57M | 6.03% | 4.93B | -2.32% | -10.81% | -56.56% | -54.89% |
United States Brent Oil Fund LPUS BNO | 47.25 | -2.62% | -1.27 | 5.22M | 250.06M | 3.22% | 871.76M | -12.69% | -2.07% | +55.22% | +66.84% |
crescent energy companyUS CRGY | 12.74 | +0.71% | +0.09 | 5.22M | 66.36M | 2.09% | 4.18B | -5.21% | +8.52% | +53.49% | +51.85% |