| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life Time Group Holdings, Inc.US LTH | 32.07 | -2.67% | -0.88 | 6.09M | 194.11M | 3.21% | 7.11B | -4.95% | +17.64% | +15.90% | +20.65% |
KeyCorpUS KEY | 21.56 | +0.33% | +0.07 | 6.09M | 131.33M | 0.84% | 23.44B | +2.47% | -0.32% | -1.37% | +4.46% |
LyondellBasell Industries NVUS LYB | 69.72 | -0.51% | -0.36 | 6.06M | 422.68M | 2.79% | 22.44B | -7.11% | -0.21% | +23.84% | +61.02% |
New Era Helium IncUS NUAI | 4.43 | +5.23% | +0.22 | 6.02M | 26.96M | 11.40% | 447.43M | -9.22% | +3.75% | -10.14% | +51.19% |
Direxion Daily Technology Bear 3X SharesUS TECS | 7.96 | -3.16% | -0.26 | 5.98M | 47.34M | 3.53% | 72.75M | -6.90% | -31.26% | -55.61% | -53.96% |
JPMorgan ChaseUS JPM | 306.38 | +1.12% | +3.38 | 5.98M | 1.83B | 1.19% | 821.78B | +2.88% | -0.62% | +0.08% | -4.92% |
Gilead SciencesUS GILD | 134.36 | +2.96% | +3.86 | 5.97M | 798.93M | 2.61% | 166.70B | +3.69% | +3.04% | -6.55% | +9.47% |
SnowflakeUS SNOW | 172.20 | +4.02% | +6.66 | 5.97M | 1.03B | 3.68% | 59.53B | +9.35% | +22.72% | -0.50% | -21.50% |
Compass Therapeutics, Inc.US CMPX | 2.07 | +7.25% | +0.14 | 5.95M | 12.20M | 13.99% | 372.78M | +11.29% | -58.85% | -64.19% | -61.45% |
Fastly, Inc.US FSLY | 16.32 | -0.49% | -0.08 | 5.94M | 95.53M | 5.79% | 2.55B | -4.00% | -31.31% | -9.13% | +60.31% |
Keurig Dr Pepper IncUS KDP | 29.12 | +1.18% | +0.34 | 5.93M | 172.70M | 2.15% | 39.56B | +0.66% | -0.34% | -3.99% | +3.96% |
Sprott Physical Silver TrustUS PSLV | 24.24 | -1.74% | -0.43 | 5.93M | 144.06M | 2.01% | 15.41B | -1.46% | -1.22% | -16.82% | +2.49% |
Fate TherapeuticsUS FATE | 2.25 | +7.14% | +0.15 | 5.90M | 13.12M | 10.95% | 261.59M | +28.21% | +69.17% | +44.23% | +128.98% |
Amkor TechnologyUS AMKR | 65.75 | -0.23% | -0.15 | 5.90M | 390.34M | 4.69% | 16.25B | -6.54% | -15.81% | +35.51% | +66.54% |
Adt Inc.US ADT | 6.97 | -0.43% | -0.03 | 5.88M | 41.19M | 1.79% | 5.50B | +2.05% | -3.99% | -14.06% | -13.63% |
Roivant Sciences Ltd.US ROIV | 29.96 | -2.98% | -0.92 | 5.87M | 177.40M | 3.19% | 21.44B | +2.29% | +9.30% | +5.16% | +38.06% |
The Metals CompanyUS TMC | 5.40 | +2.66% | +0.14 | 5.86M | 31.92M | 5.99% | 2.34B | -0.37% | +5.68% | -18.18% | -12.48% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.71 | +0.39% | +0.10 | 5.85M | 150.24M | 0.57% | 10.11B | +1.02% | -2.32% | -5.86% | -2.87% |
SunrunUS RUN | 14.62 | +1.21% | +0.18 | 5.84M | 85.19M | 4.71% | 3.49B | +4.50% | +14.76% | -28.40% | -20.54% |
Nutanix Inc.US NTNX | 47.12 | +5.44% | +2.43 | 5.83M | 273.03M | 4.12% | 12.50B | +1.68% | +16.17% | +17.89% | -8.84% |