| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clarivate PlcUS CLVT | 4.32 | +3.35% | +0.14 | 5.62M | 24.41M | 5.50% | 2.95B | +0.70% | +20.33% | -11.29% | -14.96% |
iShares National Muni Bond ETFUS MUB | 104.19 | -0.33% | -0.34 | 5.62M | 586.35M | 0.39% | 38.98B | -0.19% | +0.84% | -2.25% | -2.21% |
agilon health, inc.US AGL | 3.22 | -5.01% | -0.17 | 5.60M | 17.98M | 9.44% | 1.33B | -18.07% | -37.84% | -6.12% | +69.47% |
XeroxUS XRX | 5.59 | +5.27% | +0.28 | 5.58M | 31.01M | 5.37% | 703.11M | +28.80% | +31.53% | -30.99% | -33.69% |
ZoetisUS ZTS | 161.69 | +3.65% | +5.70 | 5.58M | 897.65M | 4.58% | 72.12B | +3.88% | +5.30% | -7.23% | -0.76% |
Sprott Physical Gold TrustUS PHYS | 25.23 | -2.06% | -0.53 | 5.56M | 140.73M | 2.29% | 11.71B | +2.81% | +6.59% | +12.53% | +25.27% |
Grocery Outlet HoldingUS GO | 14.98 | -2.28% | -0.35 | 5.56M | 84.09M | 4.17% | 1.47B | -10.30% | +8.08% | -11.36% | -4.04% |
GEN DIGITAL INCUS GEN | 28.40 | +2.01% | +0.56 | 5.56M | 157.45M | 3.52% | 17.50B | +10.94% | +11.77% | +1.97% | +3.73% |
Philip MorrisUS PM | 172.00 | -1.92% | -3.36 | 5.55M | 956.09M | 2.67% | 267.72B | +1.15% | +13.31% | +16.23% | +42.92% |
Zevia PBCUS ZVIA | 3.08 | +51.72% | +1.05 | 5.54M | 16.11M | 50.74% | 190.83M | +31.06% | +34.50% | -6.67% | -26.49% |
ChemoursUS CC | 11.24 | +3.12% | +0.34 | 5.54M | 62.38M | 3.95% | 1.68B | -7.87% | -5.39% | -38.24% | -33.49% |
Sunnova Energy International Inc.US NOVA | 0.1932 | +3.32% | +0.0062 | 5.54M | 1.04M | 7.81% | 24.17M | -1.48% | -34.71% | -90.67% | -94.37% |
Life Time Group Holdings, Inc.US LTH | 30.76 | -6.70% | -2.21 | 5.50M | 172.85M | 14.32% | 6.70B | -0.45% | +0.07% | -1.44% | +39.06% |
KrogerUS KR | 71.81 | -0.79% | -0.57 | 5.50M | 397.07M | 1.53% | 47.46B | -0.51% | +9.08% | +10.39% | +17.43% |
DIREXION DAILY GOOGL BULL 2X SHARESUS GGLL | 27.52 | +3.81% | +1.01 | 5.50M | 151.70M | 3.96% | 192.64M | -9.29% | -7.40% | -35.41% | -39.82% |
Mitsubishi UFJUS MUFG | 12.31 | +0.41% | +0.05 | 5.48M | 67.90M | 1.06% | 141.65B | -0.48% | +3.97% | -0.89% | +5.03% |
Planet FitnessUS PLNT | 97.08 | -4.57% | -4.65 | 5.48M | 530.16M | 7.99% | 8.14B | +2.44% | +2.64% | -6.28% | -1.81% |
ProShares UltraShort QQQUS QID | 32.57 | -1.99% | -0.66 | 5.47M | 177.42M | 3.52% | 231.21M | -2.75% | -10.00% | +6.09% | -0.37% |
DatadogUS DDOG | 109.22 | +3.02% | +3.20 | 5.47M | 594.06M | 3.58% | 37.72B | +2.73% | +12.09% | -24.89% | -23.56% |
Autolus Therapeutics PLCUS AUTL | 1.35 | +9.76% | +0.12 | 5.46M | 7.51M | 14.59% | 359.27M | 0.00% | +11.57% | -29.32% | -42.55% |