| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elanco Animal Health IncUS ELAN | 21.73 | +1.92% | +0.41 | 5.83M | 126.59M | 3.52% | 10.85B | +9.42% | -4.48% | -17.03% | -3.98% |
BLAIZE HOLDINGS INCUS BZAI | 1.47 | -2.65% | -0.04 | 5.82M | 8.82M | 9.93% | 208.74M | +12.21% | -26.87% | +24.58% | -24.62% |
FortinetUS FTNT | 133.93 | +3.45% | +4.47 | 5.82M | 775.32M | 4.34% | 98.05B | +9.08% | +58.80% | +69.10% | +68.66% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5257 | -9.36% | -0.0543 | 5.81M | 3.29M | 20.69% | 53.74M | -28.03% | -63.49% | -77.53% | -73.98% |
Cemex SAB de CVUS CX | 12.56 | -0.24% | -0.03 | 5.80M | 72.73M | 1.31% | 18.12B | 0.00% | +1.62% | -1.57% | +9.31% |
TAL Education GroupUS TAL | 9.77 | -2.98% | -0.30 | 5.80M | 57.13M | 5.96% | 5.96B | -9.54% | -13.08% | -10.28% | -10.45% |
MicrovisionUS MVIS | 0.6231 | +3.68% | +0.0221 | 5.79M | 3.62M | 7.49% | 206.87M | +11.91% | -4.48% | -24.77% | -24.76% |
GSI TechnologyUS GSIT | 9.66 | +4.21% | +0.39 | 5.79M | 59.08M | 17.69% | 349.56M | +0.26% | +23.37% | +18.24% | +55.56% |
Equinox Gold Corp.US EQX | 12.13 | -1.46% | -0.18 | 5.75M | 70.03M | 2.75% | 9.57B | -8.31% | -15.35% | -34.08% | -13.60% |
Corebridge Financial, Inc.US CRBG | 27.74 | +0.33% | +0.09 | 5.74M | 159.75M | 1.66% | 12.68B | +0.65% | +5.56% | -0.54% | -8.05% |
GEN DIGITAL INCUS GEN | 24.82 | -0.12% | -0.03 | 5.73M | 142.67M | 1.81% | 15.03B | +5.84% | +30.36% | +8.86% | -8.72% |
Walt DisneyUS DIS | 103.00 | -0.56% | -0.58 | 5.70M | 589.00M | 1.47% | 178.86B | +0.27% | +0.39% | -2.42% | -9.47% |
Netclass Technology Inc.US NTCL | 0.2610 | -9.06% | -0.0260 | 5.70M | 1.52M | 11.81% | 15.65M | -32.40% | -27.26% | -0.11% | -24.46% |
StoneCoUS STNE | 11.00 | -0.90% | -0.10 | 5.68M | 62.58M | 2.75% | 2.68B | +14.46% | -9.98% | -34.37% | -25.63% |
Hertz Global Holdings, Inc.US HTZ | 5.30 | +4.74% | +0.24 | 5.65M | 29.80M | 6.42% | 1.67B | -4.16% | -7.18% | +17.78% | +3.11% |
Patterson-UTIUS PTEN | 12.31 | +0.82% | +0.10 | 5.65M | 69.04M | 3.11% | 4.67B | -0.89% | +8.65% | +46.37% | +101.47% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 9.84 | -18.68% | -2.26 | 5.64M | 58.39M | 24.17% | 38.18M | -16.93% | 0.00% | 0.00% | -28.44% |
Block, Inc.US XYZ | 68.08 | -0.83% | -0.57 | 5.63M | 383.38M | 2.80% | 40.55B | -3.24% | -4.96% | +24.85% | +4.59% |
Healthpeak Properties, IncUS DOC | 19.73 | +0.46% | +0.09 | 5.63M | 111.18M | 1.37% | 13.60B | +1.91% | +20.09% | +12.68% | +22.70% |
RLX TechnologyUS RLX | 2.07 | -3.72% | -0.08 | 5.63M | 11.62M | 4.65% | 2.52B | -4.17% | -7.59% | -13.75% | -11.16% |