| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chanson International HoldingUS CHSN | 2.95 | +34.47% | +0.76 | 1.76M | 5.15M | 75.80% | 3.37M | +30.60% | -60.03% | -93.31% | -99.28% |
RestaurantUS QSR | 61.76 | -0.42% | -0.26 | 1.76M | 108.51M | 0.75% | 20.26B | -1.18% | -5.19% | -9.59% | -5.25% |
Victoria's Secret & CoUS VSCO | 25.16 | -1.93% | -0.49 | 1.76M | 44.43M | 2.77% | 2.02B | +12.30% | +17.99% | +26.98% | -39.27% |
Churchill Capital Corp XUS CCCX | 10.26 | +0.54% | +0.06 | 1.75M | 18.01M | 0.75% | 533.77M | +1.38% | +1.18% | 0.00% | -2.15% |
ServiceTitanUS TTAN | 118.21 | -0.68% | -0.81 | 1.75M | 207.47M | 3.39% | 10.97B | +14.78% | +19.98% | +14.91% | +14.91% |
ProgressiveUS PGR | 243.73 | -0.90% | -2.21 | 1.75M | 426.46M | 1.54% | 142.87B | -0.87% | -0.47% | -9.20% | +1.72% |
iShares MBS ETFUS MBB | 95.16 | -0.16% | -0.15 | 1.75M | 166.47M | 0.34% | 41.39B | +1.61% | +1.70% | +2.32% | +3.79% |
TransMedics Group, Inc.US TMDX | 108.43 | +2.70% | +2.85 | 1.75M | 192.74M | 10.81% | 3.70B | -2.80% | -14.80% | -24.20% | +73.91% |
Grupo Supervielle SAUS SUPV | 5.90 | -3.20% | -0.19 | 1.75M | 10.73M | 9.36% | 516.08M | -24.23% | -46.16% | -51.20% | -60.99% |
ExelonUS EXC | 43.20 | +0.42% | +0.18 | 1.74M | 75.16M | 1.16% | 43.63B | -0.39% | -3.38% | -1.01% | +14.77% |
Magnite, Inc.US MGNI | 24.61 | -2.92% | -0.74 | 1.74M | 43.13M | 4.79% | 3.50B | -3.74% | +11.41% | +39.67% | +54.59% |
Delek USUS DK | 32.31 | +6.99% | +2.11 | 1.74M | 55.26M | 6.66% | 1.94B | +4.23% | +56.16% | +59.87% | +74.65% |
WeyerhaeuserUS WY | 25.23 | -2.79% | -0.72 | 1.74M | 44.20M | 2.62% | 18.20B | +1.35% | -0.22% | -7.60% | -10.39% |
Tapestry Inc.US TPR | 104.72 | -0.10% | -0.10 | 1.74M | 180.77M | 2.60% | 21.79B | +1.88% | -3.00% | +27.40% | +60.29% |
ARK 21Shares Bitcoin ETFUS ARKB | 36.97 | -0.75% | -0.28 | 1.73M | 64.28M | 2.01% | 4.71B | +0.38% | -6.52% | +4.11% | +18.91% |
Elastic N.V.US ESTC | 90.22 | -2.25% | -2.08 | 1.73M | 156.15M | 3.40% | 9.59B | +6.03% | +24.37% | +8.37% | -8.94% |
Ferguson Plc.US FERG | 227.36 | -4.34% | -10.31 | 1.73M | 390.94M | 1.73% | 44.83B | -1.01% | +2.13% | +6.38% | +30.99% |
KimcoUS KIM | 22.29 | -1.04% | -0.23 | 1.72M | 38.66M | 1.47% | 15.09B | +0.16% | +7.14% | +6.02% | -4.89% |
CoStarUS CSGP | 88.29 | +0.26% | +0.23 | 1.72M | 151.92M | 1.84% | 37.40B | +0.19% | -4.55% | +7.19% | +23.33% |
Professional Diversity NetworkUS IPDN | 3.27 | -23.60% | -1.01 | 1.72M | 5.97M | 25.93% | 8.17M | -52.95% | +48.64% | +103.61% | -34.60% |