| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warby Parker Inc.US WRBY | 29.24 | +6.33% | +1.74 | 5.65M | 163.88M | 9.19% | 3.59B | +12.63% | +13.69% | +38.78% | +34.19% |
SAB Biotherapeutics, Inc.US SABS | 3.80 | -1.81% | -0.07 | 5.65M | 21.48M | 6.98% | 290.56M | -5.00% | +6.44% | -0.78% | +1.60% |
Dropbox Inc.US DBX | 26.64 | +6.22% | +1.56 | 5.65M | 149.45M | 6.16% | 6.22B | +2.58% | +1.72% | +17.25% | -4.17% |
MiMedx Group, Inc.US MDXG | 3.93 | +3.15% | +0.12 | 5.63M | 22.13M | 3.81% | 585.36M | +7.08% | +7.08% | -0.51% | -41.95% |
FIGS, Inc.US FIGS | 11.60 | +4.60% | +0.51 | 5.63M | 64.84M | 4.69% | 1.93B | -5.77% | -5.38% | -21.46% | +2.11% |
Ivanhoe Electric Inc.US IE | 9.18 | -1.82% | -0.17 | 5.62M | 51.73M | 3.96% | 1.45B | -19.47% | -33.09% | -22.33% | -42.55% |
ATI IncUS ATI | 197.40 | -1.05% | -2.10 | 5.61M | 1.11B | 2.84% | 27.03B | -1.96% | +15.76% | +35.71% | +72.01% |
INDIVIOR PLCUS INDV | 41.83 | +1.31% | +0.54 | 5.61M | 235.01M | 4.36% | 5.10B | +9.22% | +14.26% | +37.24% | +16.58% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 95.03 | +0.25% | +0.24 | 5.58M | 530.10M | 0.26% | 47.57B | +0.71% | +0.52% | -0.43% | -1.18% |
PaychexUS PAYX | 99.90 | +3.29% | +3.18 | 5.57M | 554.16M | 3.25% | 35.52B | +1.69% | +4.60% | +8.45% | -10.95% |
MP Materials Corp.US MP | 53.90 | -3.09% | -1.72 | 5.56M | 300.93M | 3.63% | 9.55B | -11.47% | -19.35% | +11.69% | +6.69% |
Serve Robotics Inc.US SERV | 6.01 | +1.86% | +0.11 | 5.56M | 33.18M | 4.24% | 465.01M | -14.02% | -36.67% | -28.79% | -42.10% |
SPDR Gold ETFUS GLD | 373.63 | +1.13% | +4.17 | 5.55M | 2.08B | 1.26% | 133.54B | -3.48% | -9.48% | -13.17% | -5.72% |
American ExpressUS AXP | 340.36 | -0.61% | -2.10 | 5.55M | 1.89B | 1.66% | 232.24B | +0.70% | +8.01% | +12.52% | -8.00% |
First Horizon NationalUS FHN | 25.58 | +0.08% | +0.02 | 5.54M | 141.41M | 1.47% | 12.14B | +3.10% | +5.62% | +12.39% | +7.03% |
Olema Pharmaceuticals, Inc.US OLMA | 11.39 | -0.35% | -0.04 | 5.54M | 63.06M | 5.86% | 992.72M | +19.77% | -10.74% | -23.61% | -54.44% |
Carlyle Group LPUS CG | 41.40 | -1.19% | -0.50 | 5.54M | 230.39M | 4.44% | 14.95B | -7.59% | -8.18% | -14.45% | -29.96% |
NextNRG Inc.US NXXT | 0.3404 | -13.84% | -0.0547 | 5.53M | 1.95M | 14.17% | 53.44M | -31.33% | -52.42% | -14.90% | -76.52% |
KeysightUS KEYS | 328.66 | -8.72% | -31.40 | 5.53M | 1.83B | 7.16% | 56.17B | -9.63% | -3.09% | +16.39% | +61.75% |
Megan Holdings Ltd.US MGN | 0.1770 | -6.60% | -0.0125 | 5.52M | 929.23K | 20.26% | 6.55M | +27.52% | +12.45% | +1.03% | -88.51% |