| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp XIUS CCXI | 13.86 | +11.41% | +1.42 | 5.51M | 72.74M | 11.89% | 772.00M | +34.50% | +35.62% | +36.42% | +38.60% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 21.78 | -1.80% | -0.40 | 5.51M | 118.31M | 5.70% | 142.30M | -1.89% | +0.74% | +0.32% | -38.25% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.36 | +6.79% | +0.15 | 5.51M | 12.98M | 7.92% | 170.42M | +4.42% | -7.09% | 0.00% | +11.85% |
Mobileye Global Inc.US MBLY | 7.81 | -0.64% | -0.05 | 5.51M | 42.89M | 3.44% | 6.57B | -7.68% | -24.98% | +13.68% | -25.19% |
StrykerUS SYK | 332.71 | +5.25% | +16.60 | 5.51M | 1.83B | 5.08% | 127.24B | +8.09% | +8.15% | +1.25% | -5.34% |
EOG ResourcesUS EOG | 132.60 | -0.74% | -0.99 | 5.50M | 729.87M | 1.93% | 70.63B | +2.02% | -1.47% | -8.28% | +26.27% |
Graphic PackagingUS GPK | 11.01 | +0.92% | +0.10 | 5.49M | 60.35M | 2.66% | 3.25B | +2.80% | -4.43% | +10.76% | -26.89% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 49.12 | -4.51% | -2.32 | 5.49M | 271.18M | 2.62% | 15.43B | -7.67% | -2.07% | +49.07% | +47.51% |
Burford Capital Ltd.US BUR | 4.19 | +2.45% | +0.10 | 5.49M | 22.92M | 5.62% | 917.14M | -7.51% | -7.10% | -7.30% | -53.03% |
SOLV Energy, Inc.US MWH | 35.84 | -2.71% | -1.00 | 5.49M | 198.09M | 5.65% | 7.26B | +4.76% | -2.37% | +19.35% | +43.36% |
Capricor TherapeuticsUS CAPR | 26.44 | -13.03% | -3.96 | 5.49M | 145.18M | 5.82% | 1.53B | -6.84% | -9.17% | -13.03% | -8.39% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 79.12 | +0.11% | +0.09 | 5.48M | 433.81M | 0.11% | 44.58B | +0.34% | -0.01% | -0.19% | -0.77% |
Seacoast Banking Corp of FloridaUS SBCF | 33.45 | +3.05% | +0.99 | 5.48M | 182.56M | 4.25% | 3.25B | +8.46% | +10.65% | +10.43% | +6.46% |
Rithm CapitalUS RITM | 9.38 | +0.64% | +0.06 | 5.48M | 51.20M | 1.56% | 5.21B | +2.07% | +1.30% | -1.05% | -13.94% |
COMPASS Pathways plcUS CMPS | 14.82 | +9.13% | +1.24 | 5.47M | 79.23M | 11.78% | 2.00B | +18.28% | +24.33% | +167.99% | +114.78% |
KE Holdings Inc.US BEKE | 14.26 | -0.28% | -0.04 | 5.47M | 77.34M | 3.22% | 16.50B | -4.36% | -12.84% | -4.74% | -9.52% |
ArborUS ABR | 5.40 | +5.47% | +0.28 | 5.45M | 29.12M | 6.35% | 1.04B | +3.85% | -4.26% | -29.96% | -30.41% |
Frontier Group Holdings, Inc.US ULCC | 7.85 | -2.61% | -0.21 | 5.45M | 42.81M | 4.09% | 1.80B | +8.73% | +35.58% | +122.38% | +66.67% |
Dyne Therapeutics, Inc.US DYN | 20.94 | +1.60% | +0.33 | 5.44M | 114.20M | 5.82% | 3.46B | +5.76% | +12.82% | +15.50% | +7.06% |
Newmark Group Inc.US NMRK | 15.27 | +1.66% | +0.25 | 5.43M | 82.66M | 3.40% | 2.72B | +2.69% | +7.08% | +1.87% | -11.94% |