| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown-FormanUS BF.B | 27.49 | -0.38% | -0.10 | 1.84M | 50.91M | 2.50% | 13.00B | -5.68% | -10.62% | +0.71% | -27.63% |
FTAI Infrastructure Inc.US FIP | 3.97 | -1.73% | -0.07 | 1.83M | 7.44M | 6.25% | 456.90M | -11.58% | -18.31% | -38.26% | -45.32% |
Lowe'sUS LOW | 268.97 | -1.48% | -4.05 | 1.83M | 492.71M | 1.72% | 150.85B | +3.95% | +12.14% | +20.34% | +8.98% |
ProgressiveUS PGR | 243.95 | -0.81% | -1.99 | 1.83M | 445.36M | 1.54% | 143.01B | -0.78% | -0.38% | -9.12% | +1.81% |
Elastic N.V.US ESTC | 90.36 | -2.10% | -1.94 | 1.82M | 164.15M | 3.40% | 9.60B | +6.19% | +24.57% | +8.54% | -8.80% |
Neuronetics Inc.US STIM | 3.63 | +7.72% | +0.26 | 1.82M | 6.46M | 8.42% | 240.03M | +15.61% | -7.40% | -4.72% | +125.47% |
iShares Short Treasury Bond ETFUS SHV | 110.25 | 0.00% | 0.00 | 1.82M | 200.41M | 0.02% | 20.79B | +0.10% | +0.02% | +0.04% | +0.12% |
ARK 21Shares Bitcoin ETFUS ARKB | 36.99 | -0.71% | -0.26 | 1.81M | 67.22M | 2.01% | 4.71B | +0.42% | -6.49% | +4.15% | +18.96% |
DigiAsiaUS FAAS | 0.2342 | +1.65% | +0.0038 | 1.81M | 413.37K | 7.16% | 14.21M | -1.18% | -17.82% | -61.41% | -68.77% |
AmplitudeE, Inc.US AMPL | 11.18 | -1.32% | -0.15 | 1.81M | 20.16M | 4.32% | 1.48B | +3.90% | -0.18% | -8.29% | +5.97% |
3D SystemsUS DDD | 2.10 | -3.46% | -0.07 | 1.80M | 3.84M | 3.68% | 268.69M | -3.90% | +19.03% | +20.40% | -36.13% |
TransMedics Group, Inc.US TMDX | 107.34 | +1.67% | +1.76 | 1.80M | 198.33M | 10.81% | 3.66B | -3.77% | -15.65% | -24.96% | +72.16% |
Diamondrock HospitalityUS DRH | 8.35 | -1.36% | -0.11 | 1.80M | 15.08M | 2.01% | 1.71B | -1.01% | +9.66% | +7.82% | -7.59% |
COHERENTUS COHR | 98.36 | -0.31% | -0.31 | 1.80M | 174.94M | 3.74% | 15.33B | +12.03% | -13.42% | +21.51% | +3.83% |
X3 Holdings Co Ltd.US XTKG | 1.92 | -12.28% | -0.27 | 1.79M | 3.92M | 16.21% | 186.84M | -9.17% | +0.58% | +16.73% | +106.57% |
ProShares Ultra Bloomberg Crude OilUS UCO | 22.81 | +1.18% | +0.27 | 1.79M | 41.35M | 2.57% | 352.18M | -6.84% | -0.11% | -5.14% | -17.07% |
Peabody Energy CorpUS BTU | 18.42 | +0.19% | +0.04 | 1.79M | 33.17M | 3.35% | 2.24B | +9.74% | +4.63% | +38.77% | -12.06% |
MGM Resorts InternationalUS MGM | 36.02 | -0.51% | -0.18 | 1.79M | 64.53M | 1.66% | 9.80B | -7.44% | +4.76% | +8.68% | +3.94% |
CoStarUS CSGP | 88.32 | +0.30% | +0.26 | 1.79M | 157.40M | 1.84% | 37.42B | +0.23% | -4.52% | +7.22% | +23.37% |
Arbutus BiopharmaUS ABUS | 4.29 | +4.77% | +0.20 | 1.78M | 7.40M | 8.31% | 821.43M | +12.17% | +27.91% | +19.69% | +31.04% |