| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ouster Inc.US OUST | 29.69 | +6.11% | +1.71 | 2.65M | 77.04M | 8.52% | 2.14B | +4.43% | -32.09% | -16.44% | +37.20% |
American Homes 4 RentUS AMH | 31.92 | +0.06% | +0.02 | 2.64M | 84.27M | 1.58% | 11.51B | +2.05% | +4.18% | -3.88% | -0.56% |
Cornerstone Strategic Value FundUS CLM | 6.01 | -1.48% | -0.09 | 2.63M | 15.87M | 1.89% | 1.86B | -2.75% | -6.53% | -17.90% | -28.11% |
Churchill Capital Corp XIUS CCXI | 10.26 | -0.05% | 0.00 | 2.63M | 27.04M | 0.34% | 571.48M | -3.75% | -17.46% | -26.71% | +2.60% |
iShares MSCI Japan ETFUS EWJ | 94.10 | -0.53% | -0.50 | 2.63M | 247.25M | 0.85% | 23.28B | -0.82% | -3.91% | +0.87% | +16.55% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.71 | +0.03% | +0.02 | 2.63M | 199.16M | 0.01% | 14.16B | +0.08% | +0.01% | +0.01% | +0.37% |
MGIC InvestmentUS MTG | 28.80 | +3.82% | +1.06 | 2.63M | 75.63M | 2.85% | 5.91B | +3.41% | +1.12% | -5.42% | -1.44% |
MascoUS MAS | 76.01 | -2.61% | -2.04 | 2.63M | 200.48M | 3.26% | 14.99B | +4.31% | +10.40% | +5.41% | +19.78% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.47 | -0.10% | -0.05 | 2.62M | 135.09M | 0.10% | 23.44B | +0.14% | +0.29% | -1.36% | -2.67% |
HoneywellUS HON | 221.15 | +1.30% | +2.84 | 2.62M | 574.69M | 4.97% | 70.20B | +4.61% | +4.05% | -8.58% | +13.36% |
ISHARES GOLD TRUST MICROUS IAUM | 39.86 | -0.70% | -0.28 | 2.62M | 104.26M | 1.33% | 7.73B | -4.04% | -6.80% | -2.71% | -7.28% |
Conduent IncUS CNDT | 1.79 | +20.13% | +0.30 | 2.61M | 4.41M | 21.81% | 277.45M | +28.78% | +9.15% | +13.29% | -6.77% |
FRONTLINE PLCUS FRO | 52.94 | +3.36% | +1.72 | 2.61M | 137.39M | 4.00% | 11.79B | +0.86% | +10.92% | +35.40% | +142.62% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.70 | -0.32% | -0.07 | 2.61M | 56.64M | 0.28% | 11.05B | +0.42% | +0.46% | -2.69% | -5.53% |
LazardUS LAZ | 37.21 | -0.24% | -0.09 | 2.61M | 97.01M | 4.69% | 3.63B | +3.10% | +1.33% | -11.30% | -23.37% |
Humacyte, Inc.US HUMA | 0.4354 | +5.40% | +0.0223 | 2.61M | 1.09M | 9.90% | 121.04M | +1.49% | -21.87% | -35.17% | -54.67% |
XeroxUS XRX | 2.56 | -8.24% | -0.23 | 2.60M | 6.75M | 10.39% | 335.36M | +3.64% | -22.89% | -26.65% | +8.02% |
Altimmune, Inc.US ALT | 2.12 | -2.30% | -0.05 | 2.60M | 5.49M | 6.45% | 411.28M | -3.64% | -30.72% | -28.86% | -41.27% |
QTREX QUANTUM LTDUS QTEX | 1.39 | -0.71% | -0.01 | 2.60M | 3.61M | 2.86% | 93.23M | -7.33% | +79.12% | +67.45% | +54.44% |
Taysha Gene Therapies, Inc.US TSHA | 3.96 | -1.12% | -0.04 | 2.59M | 10.11M | 5.62% | 1.29B | +9.39% | -15.20% | -32.60% | -28.00% |