| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas EmmettUS DEI | 14.51 | +0.14% | +0.02 | 2.10M | 30.45M | 1.45% | 2.43B | +0.28% | +9.26% | -14.40% | -21.82% |
CarMaxUS KMX | 66.10 | -0.68% | -0.45 | 2.10M | 138.91M | 2.07% | 10.09B | -0.91% | -0.53% | -23.53% | -19.15% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.16 | 0.00% | +0.00 | 2.10M | 61.20M | 0.10% | 5.81B | 0.00% | -0.14% | +0.76% | +0.52% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 27.64 | -6.31% | -1.86 | 2.10M | 59.25M | 5.46% | 122.74M | -13.68% | -15.08% | -37.20% | -59.81% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 123.34 | -0.13% | -0.16 | 2.09M | 258.45M | 0.84% | 65.31B | -0.28% | +8.00% | -6.95% | -4.11% |
Steven MaddenUS SHOO | 22.98 | -3.65% | -0.87 | 2.09M | 48.35M | 4.70% | 1.67B | +8.96% | +8.50% | -38.93% | -45.95% |
MINISO Group Holding LimitedUS MNSO | 19.67 | +6.21% | +1.15 | 2.09M | 41.47M | 6.97% | 6.15B | +8.49% | +27.81% | -12.62% | -17.66% |
Solid Power, IncUS SLDP | 1.30 | +2.36% | +0.03 | 2.09M | 2.77M | 7.09% | 233.17M | +17.12% | +27.45% | -2.99% | -31.22% |
Kratos Defense & Security SolutionsUS KTOS | 33.61 | -1.78% | -0.61 | 2.09M | 70.39M | 2.98% | 5.15B | -7.38% | +5.99% | +8.38% | +27.41% |
Planet FitnessUS PLNT | 92.81 | -4.40% | -4.27 | 2.09M | 195.84M | 4.67% | 7.78B | -6.33% | -1.33% | -9.06% | -6.13% |
GitLab, Inc.US GTLB | 49.16 | -0.75% | -0.37 | 2.09M | 102.88M | 3.88% | 8.12B | +5.61% | +14.38% | -29.56% | -12.76% |
Otis Worldwide CorpUS OTIS | 97.00 | -0.33% | -0.32 | 2.08M | 202.24M | 0.94% | 38.28B | -0.33% | +2.84% | +0.27% | +4.74% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.87 | +0.10% | +0.04 | 2.08M | 84.98M | 0.15% | 6.54B | +0.34% | +2.10% | -1.87% | -2.06% |
TE ConnectivityUS TEL | 152.88 | +0.50% | +0.76 | 2.08M | 318.13M | 1.31% | 45.43B | +1.97% | +20.05% | +4.36% | +6.93% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.60 | -0.12% | -0.09 | 2.08M | 150.76M | 0.49% | 8.01B | -0.41% | +3.11% | +0.37% | +3.71% |
Callaway GolfUS MODG | 7.34 | +2.23% | +0.16 | 2.07M | 15.16M | 4.81% | 1.35B | +7.15% | +17.07% | +1.24% | -6.62% |
Freight Technologies, Inc.US FRGT | 1.25 | -3.10% | -0.04 | 2.07M | 2.78M | 17.83% | 2.83M | -39.90% | +33.12% | -8.76% | -33.86% |
NEXTracker IncUS NXT | 46.54 | +4.35% | +1.94 | 2.07M | 95.71M | 4.82% | 6.69B | +10.28% | +23.28% | +2.71% | +27.40% |
Amer Sports, Inc.US AS | 26.99 | -1.50% | -0.41 | 2.07M | 56.34M | 4.31% | 14.97B | +4.98% | +22.46% | -10.42% | -3.47% |
Golden OceanUS GOGL | 7.48 | -1.97% | -0.15 | 2.07M | 15.59M | 2.82% | 1.49B | -4.35% | +9.20% | -18.43% | -16.52% |