| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.90 | -1.35% | -0.75 | 3.24M | 179.26M | 2.23% | 15.94B | +1.59% | +5.96% | +14.90% | +17.16% |
Editas MedicineUS EDIT | 2.55 | +8.05% | +0.19 | 3.23M | 8.26M | 11.86% | 390.15M | +2.82% | +3.66% | +6.25% | +24.39% |
Aptiv PLCUS APTV | 62.87 | -4.28% | -2.81 | 3.23M | 206.11M | 4.74% | 13.38B | -3.57% | +19.59% | -11.43% | -17.37% |
ONEOK IncUS OKE | 85.58 | -0.85% | -0.73 | 3.23M | 276.43M | 1.58% | 53.85B | -5.51% | -10.14% | -4.83% | +16.44% |
ADMA BiologicsUS ADMA | 8.42 | -1.86% | -0.16 | 3.22M | 27.34M | 3.38% | 1.96B | -0.71% | -2.43% | -38.04% | -53.84% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 25.81 | -0.87% | -0.23 | 3.22M | 83.97M | 1.54% | 1.73B | +0.75% | -0.32% | +5.42% | +4.05% |
Bank of New York MellonUS BNY | 146.07 | +1.12% | +1.62 | 3.21M | 468.73M | 1.82% | 100.53B | +4.52% | +7.15% | +25.53% | +25.82% |
Acadia HealthcareUS ACHC | 23.50 | -5.96% | -1.49 | 3.21M | 76.39M | 5.84% | 2.17B | -1.71% | -5.70% | +1.38% | +65.61% |
NCR Voyix CorporationUS VYX | 7.52 | 0.00% | 0.00 | 3.21M | 24.31M | 4.72% | 1.04B | +7.74% | +16.05% | +14.29% | -26.27% |
Associated Banc-CorpUS ASB | 28.94 | -1.36% | -0.40 | 3.21M | 93.29M | 3.17% | 4.80B | +1.12% | +6.51% | +16.88% | +12.34% |
CNX Resources CorpUS CNX | 32.84 | -1.68% | -0.56 | 3.21M | 105.15M | 4.31% | 4.66B | -1.08% | -12.12% | -19.19% | -10.69% |
Microvast Holdings, Inc.US MVST | 1.26 | +0.80% | +0.01 | 3.20M | 4.09M | 6.32% | 418.36M | +11.50% | +5.00% | -20.75% | -55.00% |
ZionsUS ZION | 66.15 | -0.87% | -0.58 | 3.20M | 212.39M | 3.21% | 9.77B | +0.50% | +9.85% | +20.16% | +13.00% |
Rush Street Interactive, Inc.US RSI | 28.28 | -2.55% | -0.74 | 3.19M | 91.03M | 4.31% | 2.91B | -1.87% | +1.00% | +30.02% | +45.55% |
Digital Realty Trust IncUS DLR | 187.08 | -1.77% | -3.37 | 3.19M | 599.98M | 2.92% | 65.74B | +3.48% | +0.43% | +6.01% | +20.92% |
PTC TherapeuticsUS PTCT | 78.53 | +7.18% | +5.26 | 3.18M | 250.35M | 6.46% | 6.50B | +7.06% | +11.69% | +18.23% | +3.38% |
iShares Core Dividend Growth ETFUS DGRO | 74.99 | -1.07% | -0.81 | 3.18M | 240.32M | 1.70% | 40.41B | +0.33% | +1.97% | +7.90% | +8.02% |
SynchronyUS SYF | 74.11 | -1.57% | -1.18 | 3.18M | 238.32M | 3.94% | 24.98B | +6.54% | +6.80% | +11.36% | -11.17% |
U.S. Global Jets ETFUS JETS | 30.25 | -1.24% | -0.38 | 3.17M | 97.34M | 2.79% | 889.35M | +11.01% | +21.93% | +21.34% | +7.77% |
Perrigo Co PLCUS PRGO | 10.16 | -4.78% | -0.51 | 3.16M | 32.48M | 7.03% | 1.41B | -9.04% | -4.24% | +6.17% | -27.01% |