| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alignment Healthcare, Inc.US ALHC | 23.13 | +1.83% | +0.42 | 2.07M | 48.13M | 4.05% | 4.78B | +5.79% | +45.76% | +31.24% | +17.09% |
Columbia BankingUS COLB | 31.95 | -0.38% | -0.12 | 2.06M | 66.17M | 1.33% | 9.27B | +4.58% | +7.79% | +16.48% | +14.31% |
Viking Holdings Ltd.US VIK | 103.62 | +0.69% | +0.72 | 2.06M | 214.96M | 3.57% | 46.22B | +6.63% | +12.21% | +41.01% | +45.10% |
Victoria's Secret & CoUS VSXY | 85.79 | +3.36% | +2.79 | 2.06M | 177.76M | 7.43% | 6.81B | +4.65% | +43.94% | +85.05% | +58.37% |
Nurix TherapeuticsUS NRIX | 22.24 | -0.98% | -0.22 | 2.06M | 46.83M | 8.62% | 2.30B | +26.72% | +25.86% | +43.48% | +17.24% |
Bitwise Solana Staking ETFUS BSOL | 10.00 | +11.61% | +1.04 | 2.06M | 19.98M | 7.70% | 592.40M | +6.38% | -9.83% | -9.50% | -39.02% |
Corteva, Inc.US CTVA | 82.00 | +0.47% | +0.38 | 2.05M | 167.88M | 1.57% | 55.10B | +4.34% | +1.74% | -2.04% | +22.33% |
Heron TherapeuticsUS HRTX | 0.4173 | +1.78% | +0.0073 | 2.05M | 853.47K | 4.90% | 78.87M | -0.05% | -53.21% | -47.84% | -67.90% |
SemtechUS SMTC | 153.14 | -5.63% | -9.13 | 2.05M | 313.95M | 3.14% | 14.26B | -3.22% | -7.93% | +99.16% | +107.81% |
AXIA EnergiaUS AXIA | 10.78 | +1.56% | +0.17 | 2.05M | 21.94M | 2.54% | 24.31B | +7.97% | +3.41% | -4.48% | +17.63% |
Galiano Gold Inc.US GAU | 1.90 | +1.34% | +0.03 | 2.04M | 3.93M | 4.81% | 495.00M | -13.86% | -16.15% | -24.50% | -25.10% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 25.14 | -0.04% | -0.01 | 2.04M | 51.36M | 0.12% | 51.54M | 0.00% | 0.00% | 0.00% | 0.00% |
Sunpower Inc.US SPWR | 0.6184 | -0.98% | -0.0061 | 2.04M | 1.25M | 8.94% | 90.29M | -20.70% | -39.96% | -51.31% | -60.61% |
Take-TwoUS TTWO | 238.38 | -0.14% | -0.34 | 2.04M | 481.95M | 3.23% | 44.05B | -0.38% | +9.41% | +20.70% | -6.89% |
Vanguard Value ETFUS VTV | 218.27 | -0.52% | -1.14 | 2.03M | 445.53M | 0.70% | 187.77B | +0.82% | +3.13% | +11.25% | +14.28% |
GE Vernova Inc.US GEV | 1,050.22 | -3.25% | -35.25 | 2.03M | 2.15B | 3.91% | 283.06B | -5.36% | +5.44% | +20.31% | +60.69% |
Global X Copper Miners ETFUS COPX | 75.82 | -0.86% | -0.66 | 2.03M | 154.51M | 1.96% | 7.06B | -11.30% | -14.27% | -0.69% | +5.61% |
Netskope, Inc.US NTSK | 10.12 | +2.38% | +0.24 | 2.02M | 20.36M | 5.87% | 4.05B | +11.77% | -12.27% | +19.14% | -42.33% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 14.31 | -5.08% | -0.76 | 2.02M | 29.10M | 4.39% | 8.94M | +0.60% | +12.49% | -2.95% | +24.23% |
Estee LauderUS EL | 80.04 | -1.80% | -1.46 | 2.02M | 164.84M | 3.54% | 28.84B | -5.63% | -11.92% | +11.52% | -23.57% |