Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Alignment Healthcare, Inc.

US

ALHC

23.13+1.83%+0.422.07M48.13M4.05%4.78B+5.79%+45.76%+31.24%+17.09%

Columbia Banking

US

COLB

31.95-0.38%-0.122.06M66.17M1.33%9.27B+4.58%+7.79%+16.48%+14.31%

Viking Holdings Ltd.

US

VIK

103.62+0.69%+0.722.06M214.96M3.57%46.22B+6.63%+12.21%+41.01%+45.10%

Victoria's Secret & Co

US

VSXY

85.79+3.36%+2.792.06M177.76M7.43%6.81B+4.65%+43.94%+85.05%+58.37%

Nurix Therapeutics

US

NRIX

22.24-0.98%-0.222.06M46.83M8.62%2.30B+26.72%+25.86%+43.48%+17.24%

Bitwise Solana Staking ETF

US

BSOL

10.00+11.61%+1.042.06M19.98M7.70%592.40M+6.38%-9.83%-9.50%-39.02%

Corteva, Inc.

US

CTVA

82.00+0.47%+0.382.05M167.88M1.57%55.10B+4.34%+1.74%-2.04%+22.33%

Heron Therapeutics

US

HRTX

0.4173+1.78%+0.00732.05M853.47K4.90%78.87M-0.05%-53.21%-47.84%-67.90%

Semtech

US

SMTC

153.14-5.63%-9.132.05M313.95M3.14%14.26B-3.22%-7.93%+99.16%+107.81%

AXIA Energia

US

AXIA

10.78+1.56%+0.172.05M21.94M2.54%24.31B+7.97%+3.41%-4.48%+17.63%

Galiano Gold Inc.

US

GAU

1.90+1.34%+0.032.04M3.93M4.81%495.00M-13.86%-16.15%-24.50%-25.10%

Natixis Loomis Sayles Total Return Bond ETF

US

LSTB

25.14-0.04%-0.012.04M51.36M0.12%51.54M0.00%0.00%0.00%0.00%

Sunpower Inc.

US

SPWR

0.6184-0.98%-0.00612.04M1.25M8.94%90.29M-20.70%-39.96%-51.31%-60.61%

Take-Two

US

TTWO

238.38-0.14%-0.342.04M481.95M3.23%44.05B-0.38%+9.41%+20.70%-6.89%

Vanguard Value ETF

US

VTV

218.27-0.52%-1.142.03M445.53M0.70%187.77B+0.82%+3.13%+11.25%+14.28%

GE Vernova Inc.

US

GEV

1,050.22-3.25%-35.252.03M2.15B3.91%283.06B-5.36%+5.44%+20.31%+60.69%

Global X Copper Miners ETF

US

COPX

75.82-0.86%-0.662.03M154.51M1.96%7.06B-11.30%-14.27%-0.69%+5.61%

Netskope, Inc.

US

NTSK

10.12+2.38%+0.242.02M20.36M5.87%4.05B+11.77%-12.27%+19.14%-42.33%

Direxion Daily MSFT Bear 1X Shares

US

MSFD

14.31-5.08%-0.762.02M29.10M4.39%8.94M+0.60%+12.49%-2.95%+24.23%

Estee Lauder

US

EL

80.04-1.80%-1.462.02M164.84M3.54%28.84B-5.63%-11.92%+11.52%-23.57%