| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TTM Technologies IncUS TTMI | 47.60 | +1.28% | +0.60 | 2.38M | 111.58M | 4.47% | 4.92B | +5.87% | +6.70% | +30.70% | +92.32% |
AstraZeneca PLCUS AZN | 81.22 | -0.42% | -0.34 | 2.38M | 192.94M | 0.76% | 251.89B | +1.28% | +9.65% | +8.29% | +23.96% |
Axa Equitable HoldingsUS EQH | 52.69 | -1.00% | -0.53 | 2.38M | 125.90M | 2.09% | 15.78B | -0.11% | -0.79% | -0.73% | +11.70% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.39 | -0.08% | -0.02 | 2.37M | 57.77M | 0.12% | 11.18B | +0.29% | +0.37% | +0.54% | +1.37% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.99 | -0.04% | -0.02 | 2.37M | 125.48M | 0.13% | 21.40B | +0.44% | +0.53% | +1.16% | +2.50% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.78 | -0.12% | -0.07 | 2.36M | 138.96M | 0.14% | 22.74B | +0.24% | +0.31% | +0.48% | +1.03% |
CooperUS COO | 68.25 | -0.78% | -0.54 | 2.36M | 160.84M | 1.48% | 13.57B | +4.47% | -3.71% | -3.71% | -25.76% |
EOG ResourcesUS EOG | 117.31 | -0.29% | -0.34 | 2.36M | 278.87M | 2.12% | 64.05B | -6.97% | +0.40% | -2.72% | -4.30% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 57.37 | -0.90% | -0.52 | 2.36M | 135.33M | 1.04% | 14.29B | +0.84% | +5.07% | +6.85% | +4.90% |
Toll BrothersUS TOL | 144.82 | -2.15% | -3.18 | 2.35M | 340.76M | 2.90% | 13.96B | +4.73% | +16.62% | +31.00% | +14.98% |
Gaming and Leisure PropertiesUS GLPI | 48.10 | +0.35% | +0.17 | 2.35M | 112.64M | 1.34% | 13.61B | +1.18% | +5.62% | +1.46% | -0.12% |
CellebriteUS CLBT | 17.27 | +1.05% | +0.18 | 2.35M | 40.62M | 3.22% | 4.21B | +5.56% | +27.74% | +6.34% | -21.61% |
Evolv Technologies Holdings, Inc.US EVLV | 8.35 | +0.97% | +0.08 | 2.35M | 19.66M | 4.59% | 1.44B | +2.58% | +15.33% | +61.20% | +111.39% |
Schwab U.S. TIPS ETFUS SCHP | 27.01 | -0.18% | -0.05 | 2.35M | 63.38M | 0.25% | 14.13B | +0.93% | +1.05% | +2.43% | +4.57% |
Bioxcel Therapeutics Inc.US BTAI | 3.58 | -15.37% | -0.65 | 2.34M | 8.82M | 8.75% | 52.11M | -5.79% | -44.06% | +102.26% | -40.16% |
Stanley Black & DeckerUS SWK | 76.74 | -2.14% | -1.68 | 2.34M | 180.05M | 2.26% | 11.88B | +7.00% | +11.48% | +13.82% | -4.42% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 31.89 | +14.34% | +4.00 | 2.34M | 70.48M | 13.98% | 281.35M | +9.44% | -13.83% | -21.24% | -18.82% |
Vanguard FTSE Europe ETFUS VGK | 78.99 | -0.18% | -0.14 | 2.34M | 184.62M | 0.39% | 27.03B | +2.04% | +2.28% | +0.73% | +24.45% |
Old NationalUS ONB | 22.30 | -2.49% | -0.57 | 2.34M | 52.53M | 2.95% | 8.74B | -1.59% | +8.41% | +6.39% | +2.74% |
VictoryShares Short-Term Bond ETFUS USTB | 50.91 | -0.08% | -0.04 | 2.33M | 118.75M | 0.11% | 1.39B | -0.08% | +0.39% | +0.71% | +1.41% |