| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Millrose Properties, Inc.US MRP | 25.32 | -2.69% | -0.70 | 2.07M | 52.75M | 4.54% | 4.20B | -2.01% | +11.20% | +16.20% | +10.13% |
Pasithea Therapeutics Corp.US KTTA | 0.8310 | -13.44% | -0.1290 | 2.06M | 1.78M | 17.97% | 5.43M | -40.64% | -48.06% | -41.89% | -73.62% |
BaiduUS BIDU | 86.86 | -0.90% | -0.79 | 2.06M | 179.23M | 2.09% | 29.86B | -3.45% | +10.69% | -6.94% | +3.02% |
Lowe'sUS LOW | 222.26 | -0.99% | -2.22 | 2.05M | 457.29M | 1.70% | 124.40B | -2.17% | +0.48% | -11.19% | -9.94% |
Fox FactoryUS FOXF | 23.78 | +11.38% | +2.43 | 2.05M | 49.34M | 10.56% | 991.92M | +12.38% | +19.62% | -6.38% | -21.44% |
PIMCO Dynamic Income FundUS PDI | 19.06 | +0.69% | +0.13 | 2.05M | 39.02M | 0.85% | 6.67B | +1.49% | +5.95% | -2.95% | +3.93% |
Xponential Fitness, Inc.US XPOF | 8.14 | -6.44% | -0.56 | 2.05M | 16.69M | 8.58% | 283.10M | -5.79% | +11.81% | -52.95% | -39.48% |
Flywire Corp.US FLYW | 10.89 | -2.07% | -0.23 | 2.04M | 22.42M | 3.42% | 1.32B | +13.79% | +29.33% | -46.12% | -47.19% |
Pitney BowesUS PBI | 9.28 | -1.38% | -0.13 | 2.04M | 19.05M | 2.71% | 1.70B | +2.65% | +15.71% | -4.92% | +28.18% |
SanDisk Corp.US SNDK | 37.74 | +2.95% | +1.08 | 2.04M | 77.30M | 4.12% | 5.47B | +9.71% | +21.45% | 0.00% | +7.64% |
Eaton Corp PLCUS ETN | 309.87 | +0.92% | +2.83 | 2.04M | 630.98M | 1.61% | 121.25B | +3.39% | +14.46% | +0.00% | -6.63% |
AdobeUS ADBE | 383.28 | -0.18% | -0.71 | 2.03M | 781.65M | 1.68% | 163.35B | +0.63% | +9.49% | -17.18% | -13.81% |
Vaxcyte, Inc.US PCVX | 31.16 | -0.92% | -0.29 | 2.03M | 64.33M | 7.65% | 4.02B | -11.95% | +11.13% | -63.52% | -61.93% |
iShares Russell 1000 Value ETFUS IWD | 185.05 | -0.02% | -0.04 | 2.03M | 375.66M | 0.62% | 60.62B | +0.08% | +6.69% | -4.19% | -0.04% |
McKessonUS MCK | 693.46 | +0.47% | +3.21 | 2.03M | 1.41B | 5.68% | 86.91B | -2.11% | +2.08% | +16.55% | +21.68% |
DynavaxUS DVAX | 9.41 | -2.89% | -0.28 | 2.03M | 19.31M | 5.21% | 1.13B | -16.95% | -14.22% | -24.42% | -26.31% |
Unilever PLCUS UL | 62.50 | -0.13% | -0.08 | 2.03M | 126.80M | 0.66% | 155.95B | -1.57% | +4.32% | +5.68% | +10.23% |
DiscoverUS DFS | 190.07 | -1.02% | -1.96 | 2.02M | 384.85M | 1.95% | 47.83B | -0.13% | +19.83% | +0.72% | +9.72% |
Humacyte, Inc.US HUMA | 1.19 | -1.65% | -0.02 | 2.02M | 2.44M | 5.79% | 184.59M | -9.16% | -24.20% | -69.95% | -76.44% |
F.N.B. CorpUS FNB | 13.69 | -0.94% | -0.13 | 2.02M | 27.64M | 1.66% | 4.92B | +0.07% | +16.02% | -10.52% | -7.37% |