| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TripAdvisorUS TRIP | 9.41 | -2.69% | -0.26 | 2.55M | 24.13M | 2.79% | 1.10B | +0.97% | +11.89% | -33.69% | -35.37% |
Utz Brands, Inc.US UTZ | 14.28 | -0.07% | -0.01 | 2.55M | 36.45M | 0.17% | 2.05B | -0.07% | +0.28% | +1.20% | +37.57% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 36.65 | +5.99% | +2.07 | 2.54M | 92.09M | 11.25% | 4.85B | +5.68% | +2.69% | -22.38% | -49.91% |
Consolidated EdisonUS ED | 115.74 | -0.45% | -0.52 | 2.54M | 293.26M | 1.42% | 42.64B | +3.10% | +12.26% | +5.54% | +16.53% |
Airbnb, Inc.US ABNB | 172.01 | -2.13% | -3.75 | 2.54M | 438.68M | 1.70% | 103.00B | -0.97% | +9.23% | +13.10% | +26.74% |
Rackspace TechnologyUS RXT | 2.83 | +0.35% | +0.01 | 2.54M | 7.13M | 4.61% | 718.82M | +0.18% | -28.72% | -32.78% | +191.48% |
IntuitUS INTU | 343.39 | -3.24% | -11.51 | 2.53M | 877.07M | 3.75% | 91.77B | +5.61% | +24.51% | +8.84% | -48.16% |
Frontier Group Holdings, Inc.US ULCC | 4.94 | -6.79% | -0.36 | 2.53M | 12.47M | 6.23% | 1.14B | +4.66% | -20.19% | -29.23% | +4.88% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 201.69 | +2.45% | +4.82 | 2.53M | 510.68M | 3.26% | 4.31B | +0.65% | +11.12% | +15.34% | +59.74% |
loanDepot, Inc.US LDI | 0.6139 | +6.78% | +0.0390 | 2.53M | 1.50M | 7.90% | 207.59M | +14.88% | -8.39% | -38.61% | -70.34% |
Capital Group Growth ETFUS CGGR | 45.93 | -0.52% | -0.24 | 2.53M | 116.26M | 1.22% | 25.42B | -1.54% | -4.61% | +3.07% | +3.28% |
MFS Active Core Plus Bond EtfUS MFSB | 24.20 | -0.19% | -0.04 | 2.52M | 61.09M | 0.19% | 725.85M | +0.58% | +0.52% | -2.06% | -4.05% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 9.69 | +2.22% | +0.21 | 2.52M | 23.77M | 7.07% | 228.01M | +24.55% | +33.66% | +88.89% | -32.33% |
Invesco NASDAQ 100 ETFUS QQQM | 290.06 | -0.02% | -0.07 | 2.52M | 731.55M | 1.13% | 106.29B | -0.75% | -5.38% | +3.10% | +14.68% |
CAVA Group Inc.US CAVA | 53.48 | -2.19% | -1.20 | 2.52M | 135.06M | 3.58% | 6.25B | -6.59% | +3.68% | -19.51% | -8.88% |
ERock, Inc.US EROC | 7.99 | -3.50% | -0.29 | 2.52M | 20.32M | 7.85% | 384.91M | -13.99% | -36.59% | -19.13% | -62.84% |
Alexandria Real Estate EquitiesUS ARE | 43.02 | -0.72% | -0.31 | 2.51M | 108.13M | 1.86% | 7.50B | +3.36% | -13.84% | -18.04% | -12.10% |
CANADIAN PAC KANS CITY LTDUS CP | 89.51 | -1.22% | -1.11 | 2.51M | 224.96M | 2.09% | 78.95B | +2.46% | +2.99% | +1.53% | +21.57% |
Harley-DavidsonUS HOG | 28.96 | -0.52% | -0.15 | 2.51M | 72.16M | 3.74% | 3.01B | +8.22% | +13.79% | +17.53% | +41.34% |
SS&C Technologies Holdings IncUS SSNC | 82.96 | -7.35% | -6.58 | 2.51M | 210.04M | 5.66% | 19.47B | -1.32% | +5.53% | +7.50% | -5.10% |