| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century AluminumUS CENX | 44.36 | -6.98% | -3.33 | 2.29M | 102.60M | 6.10% | 4.39B | -6.18% | -7.91% | -18.68% | +13.22% |
Ultrapar Participacoes SAUS UGP | 7.56 | +1.75% | +0.13 | 2.29M | 17.28M | 2.96% | 8.08B | +6.03% | +29.23% | +58.49% | +100.53% |
PACCAR IncUS PCAR | 122.57 | +0.57% | +0.69 | 2.29M | 280.65M | 1.27% | 64.37B | +0.36% | -6.48% | +1.56% | +11.93% |
WELLTOWER OP LLCUS WELL | 235.71 | -0.08% | -0.19 | 2.29M | 541.42M | 2.17% | 169.45B | -1.21% | +2.36% | +10.76% | +26.99% |
Abeona TherapeuticsUS ABEO | 5.48 | -5.35% | -0.31 | 2.29M | 12.52M | 6.74% | 312.63M | -7.90% | -26.54% | -3.35% | +3.98% |
American TowerUS AMT | 172.98 | -1.40% | -2.45 | 2.28M | 395.56M | 2.90% | 80.98B | +0.03% | +1.50% | -6.88% | -1.48% |
Sea LtdUS SE | 107.69 | -0.94% | -1.02 | 2.28M | 246.42M | 1.66% | 65.96B | -4.54% | -15.94% | +24.27% | -15.58% |
Tenaya Therapeutics IncUS TNYA | 0.6488 | -1.85% | -0.0122 | 2.28M | 1.49M | 4.52% | 145.33M | -7.22% | -15.02% | -9.73% | -8.81% |
ARK Genomic Revolution ETFUS ARKG | 45.38 | -2.01% | -0.93 | 2.28M | 103.89M | 3.27% | 1.93B | -3.75% | +1.54% | +29.29% | +56.64% |
Life Time Group Holdings, Inc.US LTH | 41.48 | -0.65% | -0.27 | 2.28M | 94.33M | 2.13% | 9.27B | -4.62% | -5.34% | +21.11% | +56.06% |
Rekor Systems IncUS REKR | 0.4751 | -3.06% | -0.0150 | 2.28M | 1.09M | 8.98% | 65.38M | -7.23% | -30.44% | -34.83% | -65.57% |
Vanguard Short-Term Bond ETFUS BSV | 76.82 | -0.36% | -0.28 | 2.28M | 174.92M | 0.30% | 46.29B | -0.44% | -0.97% | -1.37% | -2.53% |
Estee LauderUS EL | 96.47 | -2.33% | -2.30 | 2.27M | 220.74M | 2.26% | 34.76B | -4.63% | +10.03% | +7.19% | -7.88% |
Cogent Biosciences, Inc.US COGT | 34.08 | -0.29% | -0.10 | 2.26M | 76.62M | 3.28% | 5.91B | -1.42% | -12.57% | +2.74% | -4.05% |
Prospect CapitalUS PSEC | 2.18 | 0.00% | 0.00 | 2.26M | 4.96M | 1.83% | 1.14B | -2.24% | -4.80% | -5.63% | -15.83% |
CoreCivic, IncUS CXW | 34.41 | +0.12% | +0.04 | 2.26M | 77.80M | 1.61% | 3.40B | +5.52% | +2.41% | +23.91% | +80.06% |
HeartFlow IncUS HTFL | 45.49 | -2.53% | -1.18 | 2.26M | 104.10M | 5.13% | 3.96B | -9.02% | +52.40% | +38.60% | +56.05% |
QorvoUS QRVO | 112.36 | +6.77% | +7.12 | 2.26M | 251.50M | 10.14% | 9.91B | +11.66% | +14.37% | +10.94% | +32.95% |
Certara, Inc.US CERT | 7.42 | -2.75% | -0.21 | 2.26M | 16.76M | 3.93% | 1.13B | -10.39% | -7.37% | +42.42% | -15.78% |
EXPAND ENERGY CORPORATIONUS EXE | 96.87 | +0.26% | +0.25 | 2.25M | 218.05M | 3.01% | 22.43B | -2.47% | +0.61% | +10.20% | -12.22% |