| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Ultra Short Bond ETFUS PULS | 49.64 | +0.02% | +0.01 | 2.25M | 111.56M | 0.04% | 18.53B | +0.08% | -0.02% | -0.06% | +0.10% |
Ramaco Resources Inc.US METC | 11.60 | -5.15% | -0.63 | 2.25M | 25.55M | 6.09% | 735.30M | +13.61% | -2.27% | -16.61% | -35.56% |
Replimune Group Inc.US REPL | 15.58 | +6.49% | +0.95 | 2.25M | 34.50M | 7.62% | 1.47B | +14.14% | +41.64% | +198.47% | +60.29% |
Annexon, Inc.US ANNX | 5.28 | +2.92% | +0.15 | 2.24M | 11.76M | 5.61% | 1.00B | -1.12% | -2.04% | -2.94% | +5.18% |
Proshares Ultrashort S&P500US SDS | 54.26 | +1.38% | +0.74 | 2.24M | 121.40M | 0.65% | 380.42M | +0.97% | -4.56% | -6.59% | -20.78% |
Nutrien Ltd.US NTR | 69.40 | +1.63% | +1.11 | 2.24M | 155.27M | 1.20% | 33.12B | +3.15% | +3.83% | -1.20% | +12.44% |
PaychexUS PAYX | 119.93 | +1.17% | +1.39 | 2.24M | 270.45M | 2.19% | 42.65B | -1.13% | +7.12% | +27.25% | +6.91% |
American Resources CorporationUS AREC | 2.68 | -9.15% | -0.27 | 2.23M | 6.10M | 6.44% | 286.76M | -7.59% | +54.02% | +25.82% | +8.06% |
Editas MedicineUS EDIT | 2.88 | +1.41% | +0.04 | 2.23M | 6.39M | 6.69% | 440.64M | -2.37% | -0.35% | +7.87% | +40.49% |
iShares U.S. Medical Devices ETFUS IHI | 55.44 | +0.65% | +0.36 | 2.23M | 124.47M | 1.49% | 3.43B | -0.96% | +10.99% | +9.70% | -10.80% |
Relay TherapeuticsUS RLAY | 20.61 | -0.29% | -0.06 | 2.23M | 45.70M | 4.40% | 4.52B | +3.10% | +6.79% | +50.88% | +143.62% |
BoxUS BOX | 32.44 | +0.46% | +0.15 | 2.23M | 73.07M | 2.35% | 4.49B | -1.19% | +8.35% | +27.72% | +8.46% |
Franklin ResourcesUS BEN | 33.99 | -0.58% | -0.20 | 2.23M | 75.61M | 1.08% | 17.27B | +1.89% | +4.17% | +10.14% | +42.28% |
Tenaya Therapeutics IncUS TNYA | 0.6985 | -0.23% | -0.0016 | 2.23M | 1.54M | 4.29% | 156.46M | -7.03% | -15.29% | -11.58% | -1.83% |
Fidelity Total Bond ETFUS FBND | 44.90 | +0.09% | +0.04 | 2.22M | 99.77M | 0.48% | 28.11B | +0.02% | -0.44% | -0.97% | -2.48% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 56.23 | +0.52% | +0.29 | 2.22M | 124.94M | 1.71% | 11.01B | +1.81% | -2.77% | -16.77% | -26.24% |
AI FinancialUS AIFC | 0.4702 | +11.03% | +0.0467 | 2.21M | 1.03M | 22.24% | 65.83M | +11.95% | -7.91% | -46.28% | -57.25% |
Dominion ResourcesUS D | 68.61 | -0.23% | -0.16 | 2.21M | 152.66M | 1.67% | 60.29B | +0.75% | -1.78% | +0.47% | +17.10% |
OlinUS OLN | 18.48 | -2.79% | -0.53 | 2.21M | 41.06M | 4.63% | 2.11B | -3.14% | -20.17% | -28.98% | -11.28% |
Rush Street Interactive, Inc.US RSI | 24.55 | -3.54% | -0.90 | 2.20M | 54.95M | 4.15% | 5.69B | -2.39% | -27.04% | -10.40% | +26.35% |