| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Core Fixed Income ETFUS DFCF | 42.91 | -0.19% | -0.08 | 2.19M | 93.83M | 0.27% | 7.62B | +1.35% | +1.30% | +2.19% | +3.97% |
Vanguard Dividend Appreciation ETFUS VIG | 212.64 | -0.04% | -0.08 | 2.19M | 464.75M | 0.33% | 96.53B | +1.21% | +2.86% | +4.93% | +8.58% |
Tuya Inc.US TUYA | 2.57 | -0.39% | -0.01 | 2.19M | 5.74M | 6.98% | 1.57B | -0.39% | +3.63% | -5.86% | +43.58% |
Vimeo Inc.US VMEO | 4.81 | +3.00% | +0.14 | 2.18M | 10.41M | 3.64% | 797.07M | +15.90% | +26.91% | +11.60% | -24.84% |
GDS Holdings LtdUS GDS | 34.26 | +2.24% | +0.75 | 2.18M | 74.66M | 5.73% | 6.86B | +3.88% | -7.08% | +28.22% | +44.19% |
DukeUS DUK | 120.38 | +0.17% | +0.21 | 2.18M | 263.07M | 0.94% | 93.61B | -1.24% | -4.13% | +2.64% | +11.73% |
Vanguard Russell 2000 ETFUS VTWO | 95.81 | -0.58% | -0.56 | 2.18M | 208.89M | 1.15% | 12.47B | +1.26% | +7.57% | +11.41% | +7.25% |
Sentage Holdings IncUS SNTG | 5.76 | -15.42% | -1.05 | 2.18M | 10.94M | 42.41% | 16.16M | +203.16% | +236.84% | +211.35% | +218.23% |
TC EnergyUS TRP | 51.81 | -0.15% | -0.08 | 2.18M | 112.79M | 1.01% | 53.88B | +0.23% | +3.68% | +3.54% | +11.35% |
Cognition Therapeutics, IncUS CGTX | 2.53 | +5.42% | +0.13 | 2.17M | 5.35M | 6.67% | 223.21M | +4.12% | +194.63% | +721.43% | +260.76% |
Ramaco Resources Inc.US METC | 25.55 | -1.47% | -0.38 | 2.17M | 55.30M | 6.39% | 1.68B | +6.15% | +8.77% | +149.27% | +149.03% |
Vanguard Total World Stock ETFUS VT | 135.24 | +0.10% | +0.13 | 2.17M | 292.72M | 0.42% | 53.10B | +1.83% | +2.88% | +6.88% | +15.12% |
Vanguard FTSE All-World ex-US ETFUS VEU | 70.35 | -0.07% | -0.05 | 2.17M | 152.26M | 0.38% | 49.69B | +2.13% | +3.05% | +4.87% | +22.54% |
Wheaton Precious MetalsUS WPM | 104.61 | -1.36% | -1.44 | 2.16M | 227.45M | 2.21% | 47.49B | +2.99% | +7.28% | +15.71% | +86.01% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 37.95 | -0.11% | -0.04 | 2.16M | 81.99M | 0.48% | 37.41B | +1.12% | +3.32% | +8.15% | +9.71% |
IDEAYA BiosciencesUS IDYA | 24.74 | +5.77% | +1.35 | 2.16M | 53.07M | 6.69% | 2.17B | -2.90% | +8.32% | +11.04% | -3.74% |
TripAdvisorUS TRIP | 17.76 | +2.19% | +0.38 | 2.15M | 37.75M | 3.28% | 2.06B | +6.22% | -0.17% | +26.86% | +20.24% |
Analog DevicesUS ADI | 248.18 | -0.32% | -0.80 | 2.15M | 534.14M | 1.12% | 122.09B | -0.06% | +10.76% | +6.92% | +16.81% |
LumentumUS LITE | 151.73 | +1.56% | +2.33 | 2.15M | 325.58M | 3.11% | 10.61B | +14.47% | +31.90% | +77.46% | +80.74% |
Kratos Defense & Security SolutionsUS KTOS | 64.56 | +0.65% | +0.42 | 2.15M | 137.35M | 3.38% | 10.90B | -2.31% | -1.30% | +56.55% | +144.73% |