| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Under ArmourUS UA | 6.41 | -2.14% | -0.14 | 2.79M | 17.85M | 2.66% | 2.72B | -11.34% | +4.23% | +52.98% | +33.54% |
Associated Banc-CorpUS ASB | 25.16 | -2.97% | -0.77 | 2.78M | 69.61M | 2.80% | 4.17B | -4.73% | -12.33% | -3.68% | -2.33% |
Vanguard Long-Term Treasury ETFUS VGLT | 56.45 | -0.32% | -0.18 | 2.78M | 156.88M | 0.95% | 11.19B | -2.40% | +0.97% | +0.75% | +1.16% |
iShares TIPS Bond ETFUS TIP | 111.43 | +0.19% | +0.21 | 2.77M | 309.36M | 0.39% | 14.34B | -0.40% | +0.79% | +1.09% | +1.38% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 74.27 | -3.68% | -2.84 | 2.77M | 207.30M | 2.71% | 33.83B | -11.87% | -9.77% | -10.61% | -9.45% |
Elevance HealthUS ELV | 289.64 | +1.10% | +3.16 | 2.77M | 796.54M | 2.95% | 63.92B | -9.49% | -12.82% | -12.39% | -17.38% |
Lululemon AthleticaUS LULU | 170.13 | -1.76% | -3.05 | 2.77M | 469.33M | 3.40% | 19.91B | -8.12% | +0.02% | -7.05% | -18.13% |
Sprouts FarmersUS SFM | 80.25 | +4.34% | +3.34 | 2.77M | 219.00M | 4.77% | 7.59B | +8.64% | +20.97% | -3.89% | +0.73% |
Banc of CaliforniaUS BANC | 17.11 | -4.25% | -0.76 | 2.76M | 47.24M | 3.22% | 2.65B | -7.36% | -15.17% | -10.70% | -11.30% |
KT CorpUS KT | 22.01 | -1.43% | -0.32 | 2.76M | 60.90M | 2.82% | 10.61B | -7.52% | +4.71% | +19.04% | +16.03% |
Remitly Global, Inc.US RELY | 17.04 | -1.62% | -0.28 | 2.75M | 46.60M | 4.33% | 3.59B | +2.04% | +33.13% | +26.13% | +23.48% |
Brixmor PropertyUS BRX | 30.07 | -0.46% | -0.14 | 2.75M | 82.18M | 1.27% | 9.20B | -0.66% | +7.35% | +21.89% | +14.68% |
American TowerUS AMT | 188.59 | +0.51% | +0.95 | 2.75M | 518.24M | 2.29% | 88.29B | -1.70% | +9.97% | +2.94% | +7.42% |
Digital Realty Trust IncUS DLR | 176.19 | -1.98% | -3.56 | 2.75M | 489.32M | 3.42% | 60.52B | -0.57% | +7.01% | +7.58% | +13.88% |
Rentokil Initial PLCUS RTO | 31.86 | -0.41% | -0.13 | 2.74M | 87.08M | 2.42% | 16.10B | +1.85% | -1.27% | +12.30% | +8.15% |
TysonUS TSN | 61.43 | -1.02% | -0.63 | 2.74M | 168.43M | 1.43% | 21.69B | -5.48% | -5.78% | +9.27% | +4.79% |
Yext Inc.US YEXT | 5.58 | +1.27% | +0.07 | 2.74M | 15.26M | 3.45% | 684.26M | -1.76% | +15.53% | -36.73% | -30.77% |
Matador ResourcesUS MTDR | 56.32 | +2.38% | +1.31 | 2.74M | 153.13M | 3.14% | 7.00B | +9.57% | +23.10% | +26.79% | +32.71% |
Total SAUS TTE | 78.77 | +2.26% | +1.74 | 2.74M | 215.47M | 2.54% | 167.31B | -1.95% | +7.54% | +19.93% | +20.41% |
GoodRx Holdings, Inc.US GDRX | 2.28 | -0.44% | -0.01 | 2.73M | 6.09M | 7.42% | 781.07M | +21.93% | -0.44% | -16.18% | -15.87% |