| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioAtla, Inc.US BCAB | 0.7131 | +16.67% | +0.1019 | 2.15M | 1.41M | 21.20% | 41.87M | +59.21% | +96.72% | +66.50% | +20.62% |
NextDecade CorporationUS NEXT | 9.94 | -1.54% | -0.15 | 2.15M | 21.90M | 6.00% | 2.60B | -7.06% | -7.15% | +17.71% | +28.86% |
PremierUS PINC | 27.10 | -0.04% | -0.01 | 2.15M | 58.00M | 3.25% | 2.24B | +4.67% | +16.11% | +20.28% | +27.83% |
Live Nation EntertainmentUS LYV | 170.30 | +0.53% | +0.90 | 2.15M | 365.52M | 1.55% | 39.93B | +2.92% | +10.25% | +20.52% | +31.51% |
SynchronyUS SYF | 76.07 | +1.24% | +0.93 | 2.15M | 162.95M | 1.92% | 28.30B | +0.60% | +9.30% | +23.81% | +17.03% |
DiamondbackUS FANG | 136.29 | -0.72% | -0.99 | 2.15M | 296.80M | 2.67% | 39.45B | -9.06% | -0.40% | -8.73% | -16.81% |
US Foods Holding CorpUS USFD | 78.06 | -0.27% | -0.21 | 2.15M | 166.43M | 2.79% | 17.58B | +0.84% | -0.27% | +1.83% | +15.71% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 3.12 | -5.17% | -0.17 | 2.14M | 7.75M | 41.34% | 21.30M | -1.58% | +1.63% | +164.41% | +113.70% |
Sotera Health CompanyUS SHC | 15.81 | -0.63% | -0.10 | 2.14M | 33.63M | 2.77% | 4.49B | -2.17% | +12.45% | +34.55% | +15.57% |
MattelUS MAT | 18.33 | -0.92% | -0.17 | 2.14M | 39.21M | 1.62% | 5.91B | +1.16% | +5.77% | -5.03% | +3.38% |
WELLTOWER OP LLCUS WELL | 168.85 | -0.30% | -0.51 | 2.14M | 360.94M | 0.86% | 112.93B | +0.66% | +0.49% | +11.15% | +33.98% |
Biocryst PharmaceuticalsUS BCRX | 8.08 | -1.34% | -0.11 | 2.14M | 17.23M | 2.63% | 1.70B | -2.53% | -1.46% | -22.31% | +7.45% |
MagnaUS MGA | 45.99 | -0.15% | -0.07 | 2.13M | 97.87M | 1.18% | 12.96B | +1.14% | +8.80% | +19.49% | +10.05% |
CienaUS CIEN | 122.19 | +2.68% | +3.19 | 2.13M | 257.89M | 3.64% | 17.24B | +30.56% | +30.85% | +64.83% | +44.08% |
Burford Capital Ltd.US BUR | 12.54 | -1.49% | -0.19 | 2.13M | 26.89M | 2.87% | 2.74B | -9.20% | -6.77% | -2.49% | -1.65% |
Unilever PLCUS UL | 63.08 | -1.44% | -0.92 | 2.13M | 134.30M | 0.57% | 154.66B | -0.72% | +3.58% | -0.90% | +11.25% |
ARK 21Shares Bitcoin ETFUS ARKB | 36.99 | -0.70% | -0.26 | 2.13M | 78.89M | 2.04% | 4.80B | +0.43% | -6.47% | +4.17% | +18.98% |
CrowdStrike Holdings, Inc.US CRWD | 423.51 | -1.06% | -4.55 | 2.13M | 901.52M | 2.42% | 106.28B | +2.42% | -0.68% | -12.09% | +23.78% |
TegnaUS TGNA | 20.97 | -0.14% | -0.03 | 2.13M | 44.50M | 1.14% | 3.37B | -0.94% | +5.54% | +25.64% | +14.65% |
Upwork Inc.US UPWK | 16.00 | +0.25% | +0.04 | 2.12M | 33.95M | 2.16% | 2.12B | +0.25% | +19.31% | +10.57% | -2.14% |