股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

新曄科技 SI S69.SI	0.075	0.00%	0.000	5.00萬	3,750.00	0.00%	6,787.50萬	+7.14%	+7.14%	-9.64%	-9.64%
新加坡指數基金 SI S45U.SI	4.350	0.00%	0.000	0.00	0.00	0.00%	6,013.85萬	-1.14%	0.00%	+0.46%	+6.88%
昂國企業 SI S44.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.23億	+0.98%	+5.64%	+6.74%	+7.29%
新建集團 SI S3N.SI	0.113	0.00%	0.000	122.71萬	13.95萬	1.77%	3.83億	+9.71%	+8.65%	-22.60%	+16.49%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
添福膠胎 SI S29.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	4,574.10萬	0.00%	-1.03%	-1.53%	0.00%
富雅金融 SI S23.SI	0.830	0.00%	0.000	300.00	249.00	0.00%	1.32億	+1.22%	+3.11%	+8.50%	+9.93%
新加坡船務 SI S19.SI	0.310	0.00%	0.000	1.32萬	4,092.00	0.00%	1.24億	+3.33%	+3.33%	+5.08%	+3.33%
新郵政 SI S08.SI	0.345	0.00%	0.000	43.94萬	15.10萬	1.45%	7.77億	0.00%	-1.43%	-13.75%	-14.81%
SGX MB ePW260730 SI RSFW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-39.29%	-70.69%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.168	0.00%	0.000	0.00	0.00	0.00%	6,972.00萬	-0.59%	+4.35%	-11.11%	-9.19%
HSI 29200MBeCW260330 SI ROSW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 410MBePW260629 SI RIDW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.73%	0.00%	0.00%
Seatrium MB eCW260330 SI RGZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-61.54%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.80萬	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,420.20萬	-1.82%	+80.00%	0.00%	+20.00%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,730.00萬	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-16.67%	0.00%
NX25100H 350301 SI R87S.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	+1.02%

1 ...14 15 16 17 18 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0,"change":0,"latestPrice":0.075,"volume":50000,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000174,"peRate":23.320895,"amplitude":0,"marketValue":67875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.096386,"changeRateWTD":0.071429,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":-0.096386,"amount":3750,"eps":0.003216,"lyrEps":0.0025,"lyrPeRate":30,"pbRate":0.401184,"roa":0.012462,"roe":0.020164,"dividePrice":0,"divideRate":0,"floatMarketCap":21507404.55,"shares":905000000,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"SI","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60138458.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":2.8,"changeRate5Day":-0.011364,"changeRate20Day":0,"changeRate60Day":0.004619,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.068796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13824933,"floatShares":0},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":13.037974,"amplitude":0,"marketValue":122570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6371,"changeRate5Day":0.009804,"changeRate20Day":0.05641,"changeRate60Day":0.067358,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.072917,"amount":0,"eps":0.079,"lyrEps":0.1509,"lyrPeRate":6.825712,"pbRate":0.456514,"roa":0.023384,"roe":0.06729,"dividePrice":0.03,"divideRate":0.029126,"floatMarketCap":38150074.21,"shares":119000000,"floatShares":37038907},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.113,"volume":1227100,"market":"SI","high":0.114,"low":0.112,"preClose":0.113,"open":0.115,"turnoverRate":0.002993,"peRate":14.124999,"amplitude":0.017699,"marketValue":382618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0354,"changeRate5Day":0.097087,"changeRate20Day":0.086538,"changeRate60Day":-0.226027,"changeRateWTD":0.097087,"changeRateMTD":0.241758,"changeRateQTD":0.241758,"changeRateYTD":0.164948,"amount":139452.5524,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":35.235423,"pbRate":4.567373,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":46329999.887,"shares":3386000000,"floatShares":409999999},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":6.810036,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2033,"divideRate":0.0214,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":67.177167,"amplitude":0,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.010256,"changeRate60Day":-0.015306,"changeRateWTD":0,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.755092,"pbRate":0.416013,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.83,"volume":300,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.000005,"peRate":14.392981,"amplitude":0,"marketValue":131970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.6461,"changeRate5Day":0.012195,"changeRate20Day":0.031056,"changeRate60Day":0.084967,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.099338,"amount":249,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.384749,"pbRate":0.49954,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024096,"floatMarketCap":54591682.13,"shares":159000000,"floatShares":65773111},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.31,"volume":13200,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000079,"peRate":7.344707,"amplitude":0,"marketValue":124310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.2414,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.050847,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0.033333,"amount":4092,"eps":0.042207,"lyrEps":0.028414,"lyrPeRate":10.910115,"pbRate":0.710731,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":52030020.56,"shares":401000000,"floatShares":167838776},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":0,"change":0,"latestPrice":0.345,"volume":439400,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.0003,"peRate":3.355901,"amplitude":0.014493,"marketValue":776595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148148,"amount":150955.4306,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.313675,"pbRate":0.562174,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002319,"floatMarketCap":505488492.42,"shares":2251000000,"floatShares":1465184036},{"symbol":"RSFW.SI","nameCN":"SGX MB ePW260730","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.392857,"changeRate60Day":-0.706897,"changeRateWTD":0,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":33.600001,"amplitude":0,"marketValue":69720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.158,"changeRate5Day":-0.005917,"changeRate20Day":0.043478,"changeRate60Day":-0.111111,"changeRateWTD":-0.005917,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.091892,"amount":0,"eps":0.005,"lyrEps":0.000495,"lyrPeRate":339.393939,"pbRate":0.522686,"roa":0.012599,"roe":0.001516,"dividePrice":0.012,"divideRate":0.071429,"floatMarketCap":21476668.248,"shares":415000000,"floatShares":127837311},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIDW.SI","nameCN":"SIMSCI 410MBePW260629","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.207317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.177215,"changeRateQTD":-0.177215,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.615385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.03,"changeRate5Day":-0.018182,"changeRate20Day":0.8,"changeRate60Day":0,"changeRateWTD":-0.018182,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.2,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":2.260385,"roa":-0.064931,"roe":-0.119237,"dividePrice":0,"divideRate":0,"floatMarketCap":2532283.452,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.353121,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99,"week52Low":1.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}