股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19800MBePW250929 SI VBDW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.41%	-51.02%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	0.000	6,500.00	1,292.00	4.00%	1.00億	0.00%	0.00%	+6.21%	-1.38%
Astrea7CLB6%320527# SI V7BB.SI	1.039	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+1.27%	+0.78%	+0.29%
METECH INTERNATIONAL LTD SI V3M.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	561.00萬	+43.48%	+50.00%	+26.92%	+3.13%
V2Y Corporation Ltd SI V2Y.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	318.29萬	-14.29%	-14.29%	-14.29%	-66.67%
耀傑集團 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55萬	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	1,557.60萬	0.00%	+55.26%	+57.33%	+140.82%
S&P 5200MBePW251219 SI UPPW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.38%	0.00%	0.00%
中國環境資源 SI UIX.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	4,154.54萬	-14.14%	-7.61%	-14.14%	+157.58%
中國光大水務有限公司 SI U9E.SI	0.245	0.00%	0.000	16.91萬	4.07萬	2.04%	7.01億	+4.26%	+2.08%	+6.61%	+6.61%
石利科技有限公司 SI U77.SI	0.215	0.00%	0.000	3.31萬	7,111.50	2.33%	7,338.88萬	+4.88%	+4.88%	0.00%	-2.27%
大華保險 SI U13.SI	7.800	0.00%	0.000	1,700.00	1.33萬	0.00%	4.77億	-0.64%	+0.13%	+1.87%	+12.87%
Memiontec SI TWL.SI	0.011	0.00%	0.000	227.01萬	2.50萬	0.00%	1,234.74萬	-8.33%	-15.38%	-47.62%	-59.26%
華聯房地產投資信託 SI TS0U.SI	0.300	0.00%	0.000	125.79萬	37.67萬	1.67%	16.52億	0.00%	+5.26%	+9.09%	+9.45%
TencentMBeCW250804 SI TRUW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.77%	-34.78%	-1.32%	-8.54%
CP Foods TH SDR 1to2 SI TPFD.SI	1.730	0.00%	0.000	300.00	519.00	0.00%	142.60億	+1.17%	0.00%	0.00%	0.00%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+27.27%	0.00%

1 ...15 16 17 18 19 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBDW.SI","nameCN":"HSI 19800MBePW250929","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.024,"changeRate5Day":-0.294118,"changeRate20Day":-0.510204,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.368421,"changeRateQTD":-0.368421,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.2,"volume":6500,"market":"SI","high":0.2,"low":0.192,"preClose":0.2,"open":0.192,"turnoverRate":0.000081,"peRate":9.232758,"amplitude":0.04,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2173,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013807,"amount":1292,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.536214,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035,"floatMarketCap":16019079.8,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.039,"volume":0,"market":"SI","high":1.039,"low":1.039,"preClose":1.039,"open":1.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0.000963,"changeRate20Day":0.012671,"changeRate60Day":0.007759,"changeRateWTD":0,"changeRateMTD":0.008738,"changeRateQTD":0.008738,"changeRateYTD":0.002896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":0.434783,"changeRate20Day":0.5,"changeRate60Day":0.269231,"changeRateWTD":0,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0.03125,"amount":0,"eps":-0.015239,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-8.201754,"roa":-0.712798,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1695782.286,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3182883.012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-4.527572,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1433007.138,"shares":530480502,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"耀傑集團","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.141425,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":10.25091,"amplitude":0,"marketValue":15576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.552632,"changeRate60Day":0.573333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.011511,"lyrEps":0.004234,"lyrPeRate":27.869627,"pbRate":2.500403,"roa":0.071369,"roe":0.27781,"dividePrice":0.024107,"divideRate":0.204297,"floatMarketCap":994563.354,"shares":132000000,"floatShares":8428503},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.353846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41545377.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.028,"changeRate5Day":-0.141414,"changeRate20Day":-0.076087,"changeRate60Day":-0.141414,"changeRateWTD":0,"changeRateMTD":-0.141414,"changeRateQTD":-0.141414,"changeRateYTD":1.575758,"amount":0,"eps":-0.013505,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.648228,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":25471059.625,"shares":488769147,"floatShares":299659525},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.245,"volume":169100,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.000229,"peRate":4.208316,"amplitude":0.020408,"marketValue":700914797.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.2154,"changeRate5Day":0.042553,"changeRate20Day":0.020833,"changeRate60Day":0.066144,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.066144,"amount":40724.5,"eps":0.058218,"lyrEps":0.356397,"lyrPeRate":0.687436,"pbRate":0.339408,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.081633,"floatMarketCap":180641653.885,"shares":2860876723,"floatShares":737312873},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.215,"volume":33100,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000135,"peRate":54.103892,"amplitude":0.023256,"marketValue":73388805.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2492,"week52Low":0.196,"changeRate5Day":0.04878,"changeRate20Day":0.04878,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.022727,"amount":7111.5,"eps":0.003974,"lyrEps":0.003128,"lyrPeRate":68.734015,"pbRate":0.996229,"roa":0.002264,"roe":0.018239,"dividePrice":0.009617,"divideRate":0.04473,"floatMarketCap":52550296.13,"shares":341343281,"floatShares":244419982},{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0,"change":0,"latestPrice":7.8,"volume":1700,"market":"SI","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0.0001,"peRate":16.004892,"amplitude":0,"marketValue":477009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":6.7915,"changeRate5Day":-0.006369,"changeRate20Day":0.001284,"changeRate60Day":0.018702,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":0.128668,"amount":13260,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":16.004892,"pbRate":1.017637,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021795,"floatMarketCap":133076252.4,"shares":61155000,"floatShares":17061058},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.011,"volume":2270100,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.003985,"peRate":0,"amplitude":0,"marketValue":12347423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.47619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.592593,"amount":24971.1,"eps":-0.011199,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":0.893381,"roa":-0.076666,"roe":-0.41445,"dividePrice":0,"divideRate":0,"floatMarketCap":6267011.091,"shares":1122493000,"floatShares":569728281},{"symbol":"TS0U.SI","nameCN":"華聯房地產投資信託","changeRate":0,"change":0,"latestPrice":0.3,"volume":1257900,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.000704,"peRate":0,"amplitude":0.016667,"marketValue":1652077456.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3318,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094491,"amount":376707,"eps":-0.012838,"lyrEps":-0.012838,"lyrPeRate":0,"pbRate":0.518331,"roa":0.025759,"roe":-0.015845,"dividePrice":0.02,"divideRate":0.066667,"floatMarketCap":536007444.3,"shares":5506924855,"floatShares":1786691481},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":-0.147727,"changeRate20Day":-0.347826,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":-0.147727,"changeRateQTD":-0.147727,"changeRateYTD":-0.085366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.73,"volume":300,"market":"SI","high":1.73,"low":1.73,"preClose":1.73,"open":1.73,"turnoverRate":0,"peRate":14.19514,"amplitude":0,"marketValue":14260495158.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.7,"changeRate5Day":0.011696,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005747,"changeRateQTD":-0.005747,"changeRateYTD":0,"amount":519,"eps":0.121873,"lyrEps":2.385476,"lyrPeRate":0.725222,"pbRate":1.495255,"roa":0.03284,"roe":0.100461,"dividePrice":0,"divideRate":0,"floatMarketCap":7874957730.24,"shares":8243060785,"floatShares":4551998688},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}