股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+5.33%	+88.10%	+71.74%
Temasek 1.8% 261124 SI TEMB.SI	0.995	0.00%	+0.000	1.50萬	1.49萬	0.00%	0.00	+0.40%	+1.32%	+2.26%	+2.58%
CP All NVDR SI TCPD.SI	1.960	0.00%	+0.000	0.00	0.00	0.00%	176.07億	-1.01%	-0.51%	-3.45%	-12.50%
Airports of Thailand NVDR SI TATD.SI	1.430	0.00%	+0.000	0.00	0.00	0.00%	204.29億	-5.92%	-6.54%	-33.49%	-39.15%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
新達產業信託 SI T82U.SI	1.150	0.00%	+0.000	578.17萬	664.36萬	1.74%	33.74億	-1.71%	-2.54%	-2.54%	-0.40%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,298.82萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,707.71萬	0.00%	0.00%	-26.19%	-26.19%
達仁堂 SI T14.SI	2.180	0.00%	+0.000	17.79萬	38.84萬	1.38%	16.79億	0.00%	-2.68%	+5.31%	+1.40%
常青石油及天然氣 SI T13.SI	0.139	0.00%	+0.000	295.85萬	41.06萬	2.16%	1.16億	-5.44%	-10.32%	-12.58%	-12.58%
TT國際 SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,467.75萬	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	11.32億	0.00%	+5.22%	+25.96%	+10.83%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+250.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-14.52%	+47.22%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-27.14%	+55.91%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	476.99億	-4.57%	-4.57%	+129.11%	+129.11%

1 ...15 16 17 18 19 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.053333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.004036,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.995,"changeRateQTD":0.012208,"amplitude":0,"preClose":0.995,"changeRateWTD":0.003024,"low":0.995,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.025773,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":14925,"changeRate20Day":0.013238,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":0.02261,"turnoverRate":0,"open":0.995},{"changeRate5Day":-0.010101,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0,"shares":8983101348,"dividePrice":0.050152,"high":1.96,"changeRateQTD":-0.010101,"amplitude":0,"preClose":1.96,"changeRateWTD":-0.010101,"low":1.96,"week52Low":1.84,"lyrPeRate":0.707527,"pbRate":3.735966,"changeRateYTD":-0.125,"week52High":2.68,"changeRate":0,"askSize":0,"floatMarketCap":11000224917.92,"latestPrice":1.96,"askPrice":0,"peRate":19.045346,"amount":0,"changeRate20Day":-0.005076,"bidSize":0,"change":0,"eps":0.102912,"marketValue":17606878642.079998,"divideRate":0.025588,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034483,"turnoverRate":0,"open":1.96},{"changeRate5Day":-0.059211,"symbol":"TATD.SI","floatShares":3972490313,"roa":0.087761,"nameCN":"Airports of Thailand NVDR","roe":0.164853,"lyrEps":1.342768,"changeRateMTD":0,"shares":14285700000,"dividePrice":0.029348,"high":1.43,"changeRateQTD":-0.05298,"amplitude":0,"preClose":1.43,"changeRateWTD":-0.020548,"low":1.43,"week52Low":1.39,"lyrPeRate":1.064964,"pbRate":4.247454,"changeRateYTD":-0.391489,"week52High":2.6498,"changeRate":0,"askSize":0,"floatMarketCap":5680661147.59,"latestPrice":1.43,"askPrice":0,"peRate":27.634024,"amount":0,"changeRate20Day":-0.065359,"bidSize":0,"change":0,"eps":0.051748,"marketValue":20428551000,"divideRate":0.020523,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.334884,"turnoverRate":0,"open":1.43},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":-0.017094,"symbol":"T82U.SI","floatShares":1931895469,"roa":0.018237,"nameCN":"新達產業信託","roe":0.020835,"lyrEps":0.038674,"changeRateMTD":0,"shares":2933932184,"dividePrice":0.06192,"high":1.16,"changeRateQTD":-0.025424,"amplitude":0.017391,"preClose":1.15,"changeRateWTD":0,"low":1.14,"week52Low":1.0091,"lyrPeRate":29.73574,"pbRate":0.531231,"changeRateYTD":-0.003984,"week52High":1.3437,"changeRate":0,"askSize":0,"floatMarketCap":2221679789.35,"latestPrice":1.15,"askPrice":0,"peRate":29.862375,"amount":6643612,"changeRate20Day":-0.025424,"bidSize":0,"change":0,"eps":0.03851,"marketValue":3374022011.6,"divideRate":0.053843,"bidPrice":0,"market":"SI","volume":5781700,"changeRate60Day":-0.025424,"turnoverRate":0.002993,"open":1.16},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中華食品工業集團有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036599,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"雲能國際股份","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.618018,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":206.644924,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0003,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"T14.SI","floatShares":430195345,"roa":0.050908,"nameCN":"達仁堂","roe":0.305649,"lyrEps":2.9,"changeRateMTD":0,"shares":770094356,"dividePrice":0.176163,"high":2.2,"changeRateQTD":-0.031111,"amplitude":0.013761,"preClose":2.18,"changeRateWTD":0,"low":2.17,"week52Low":1.8272,"lyrPeRate":0.751724,"pbRate":1.555376,"changeRateYTD":0.013953,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":937825852.1,"latestPrice":2.18,"askPrice":0,"peRate":5.481616,"amount":388434,"changeRate20Day":-0.026786,"bidSize":0,"change":0,"eps":0.397693,"marketValue":1678805696.08,"divideRate":0.080809,"bidPrice":0,"market":"SI","volume":177900,"changeRate60Day":0.05314,"turnoverRate":0.000414,"open":2.19},{"changeRate5Day":-0.054422,"symbol":"T13.SI","floatShares":265318154,"roa":0.178317,"nameCN":"常青石油及天然氣","roe":0.319618,"lyrEps":0.017435,"changeRateMTD":0,"shares":835177400,"dividePrice":0,"high":0.14,"changeRateQTD":-0.091503,"amplitude":0.021583,"preClose":0.139,"changeRateWTD":-0.041379,"low":0.137,"week52Low":0.12,"lyrPeRate":7.972469,"pbRate":1.573441,"changeRateYTD":-0.125786,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":36879223.406,"latestPrice":0.139,"askPrice":0,"peRate":6.118133,"amount":410576.3,"changeRate20Day":-0.103226,"bidSize":0,"change":0,"eps":0.022719,"marketValue":116089658.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":2958500,"changeRate60Day":-0.125786,"turnoverRate":0.011151,"open":0.139},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT國際","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018575,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.790846,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.607629,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012905,"marketValue":1131746064.45,"divideRate":0.047025,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.259566,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1854422821,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.642971,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":172461322.353,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034365,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145161,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.472222,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.271357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.55914,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.045669,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0,"shares":3935589220,"dividePrice":0.723472,"high":12.12,"changeRateQTD":-0.045669,"amplitude":0,"preClose":12.12,"changeRateWTD":0,"low":12.12,"week52Low":5.28,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.291115,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":-0.045669,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059692,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.291115,"turnoverRate":0,"open":12.12}]}}}