股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

首鑄集團 SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	11.63億	0.00%	+3.00%	+3.00%	0.00%
膳盟食品 SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	2,167.20萬	-4.00%	0.00%	-4.00%	-4.00%
Katrina W281008 SI A95W.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	92.80萬	-84.00%	-84.00%	-84.00%	-84.00%
Amova Asia exJC US$ SI A94.SI	1.178	0.00%	0.000	0.00	0.00	0.00%	6,893.30萬	+4.25%	+9.79%	+13.38%	+19.84%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
亞洲企業 SI A55.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	5,542.93萬	+2.04%	-1.96%	-0.66%	-9.09%
安益 SI A52.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2,196.40萬	0.00%	-5.00%	+10.14%	-1.30%
傑俐 SI A50.SI	0.059	0.00%	0.000	218.84萬	12.91萬	1.69%	15.60億	+1.72%	+3.51%	-6.35%	-1.67%
博諾 SI A33.SI	0.001	0.00%	0.000	66.00萬	660.00	0.00%	2,757.10萬	0.00%	-50.00%	0.00%	0.00%
創值科技 SI A31.SI	0.106	0.00%	0.000	2,444.08萬	259.15萬	1.89%	3.90億	+19.10%	+24.71%	+55.88%	+49.30%
HSI 30800MBeCW260429 SI 9WLW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-76.92%	0.00%	0.00%
Spackman Entmt SI 9VW.SI	0.133	0.00%	0.000	8,100.00	1,053.30	2.26%	244.24萬	0.00%	+47.78%	+58.33%	+75.00%
B Wilshire Ltd SI 9QX.SI	0.010	0.00%	0.000	35.92萬	3,602.60	10.00%	1,152.00萬	0.00%	-9.09%	-9.09%	-16.67%
Alibaba MB ePW260703 SI 9POW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+23.08%	-13.98%
DBS MB eCW260630 SI 9OJW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.88%	+2.14%	-24.74%	+5.93%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	65.40萬	0.00%	0.00%	-50.00%	-66.67%
UOB MB eCW260330 SI 9MRW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-51.22%
Baidu MB eCW260505 SI 9KEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-94.44%	-94.44%	-98.92%	-98.00%
Bromat SI 9I7.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	906.00萬	0.00%	0.00%	-13.04%	-13.04%
ValueMax W260914 SI 9E9W.SI	0.805	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.52%	+25.78%	+16.67%	+31.97%

1 ...28 29 30 31 32 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1162870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9653,"changeRate5Day":0,"changeRate20Day":0.03,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0,"amount":0,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.530931,"roa":-0.006043,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.046505,"floatMarketCap":140035543.14,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":927999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":-0.84,"changeRate20Day":-0.84,"changeRate60Day":-0.84,"changeRateWTD":-0.84,"changeRateMTD":-0.84,"changeRateQTD":-0.84,"changeRateYTD":-0.84,"amount":0,"eps":-0.0101,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77489.6,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.178,"volume":0,"market":"SI","high":1.178,"low":1.178,"preClose":1.178,"open":1.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68933026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.216,"week52Low":0.719,"changeRate5Day":0.042478,"changeRate20Day":0.097856,"changeRate60Day":0.133782,"changeRateWTD":0.042478,"changeRateMTD":0.173307,"changeRateQTD":0.173307,"changeRateYTD":0.198372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68933026,"shares":58517000,"floatShares":58517000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":42.857142,"amplitude":0,"marketValue":55429333.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.1105,"changeRate5Day":0.020408,"changeRate20Day":-0.019608,"changeRate60Day":-0.006623,"changeRateWTD":0.020408,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.090909,"amount":0,"eps":0.0035,"lyrEps":0.0035,"lyrPeRate":42.857143,"pbRate":0.551464,"roa":-0.006425,"roe":0.013082,"dividePrice":0.005,"divideRate":0.033333,"floatMarketCap":15673940.85,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.299498,"amplitude":0,"marketValue":21964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":0.101449,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.012987,"amount":0,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":10.692178,"pbRate":0.339884,"roa":0.01857,"roe":0.012414,"dividePrice":0.003,"divideRate":0.039474,"floatMarketCap":8038660.524,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.059,"volume":2188400,"market":"SI","high":0.06,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000861,"peRate":0,"amplitude":0.016949,"marketValue":1560019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.041,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":-0.063492,"changeRateWTD":0.017241,"changeRateMTD":0.072727,"changeRateQTD":0.072727,"changeRateYTD":-0.016667,"amount":129126.542,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.226006,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":660000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":660,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":29.678149,"roa":-0.022351,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0,"change":0,"latestPrice":0.106,"volume":24440800,"market":"SI","high":0.107,"low":0.105,"preClose":0.106,"open":0.106,"turnoverRate":0.009823,"peRate":70.713809,"amplitude":0.018868,"marketValue":390292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.008,"changeRate5Day":0.191011,"changeRate20Day":0.247059,"changeRate60Day":0.558824,"changeRateWTD":0.191011,"changeRateMTD":0.308642,"changeRateQTD":0.308642,"changeRateYTD":0.492958,"amount":2591458.024,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":176.079734,"pbRate":26.99475,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":263728000,"shares":3682000000,"floatShares":2488000000},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.769231,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.571429,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Spackman Entmt","changeRate":0,"change":0,"latestPrice":0.133,"volume":8100,"market":"SI","high":0.133,"low":0.13,"preClose":0.133,"open":0.13,"turnoverRate":0.000771,"peRate":0,"amplitude":0.022556,"marketValue":2442398.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.477778,"changeRate60Day":0.583333,"changeRateWTD":0,"changeRateMTD":-0.007463,"changeRateQTD":-0.007463,"changeRateYTD":0.75,"amount":1053.3,"eps":-0.032953,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.110493,"roa":-0.099638,"roe":-0.003479,"dividePrice":0,"divideRate":0,"floatMarketCap":1396607.198,"shares":18363900,"floatShares":10500806},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":359200,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000921,"peRate":0,"amplitude":0.1,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":3602.6,"eps":-0.003,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":11.25,"roa":-0.031746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3900000,"shares":1152000000,"floatShares":390000000},{"symbol":"9POW.SI","nameCN":"Alibaba MB ePW260703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9OJW.SI","nameCN":"DBS MB eCW260630","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.078,"changeRate5Day":0.028777,"changeRate20Day":0.021429,"changeRate60Day":-0.247368,"changeRateWTD":0.028777,"changeRateMTD":0.172131,"changeRateQTD":0.172131,"changeRateYTD":0.059259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9MRW.SI","nameCN":"UOB MB eCW260330","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9KEW.SI","nameCN":"Baidu MB eCW260505","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.001,"changeRate5Day":-0.944444,"changeRate20Day":-0.944444,"changeRate60Day":-0.989247,"changeRateWTD":-0.944444,"changeRateMTD":-0.944444,"changeRateQTD":-0.944444,"changeRateYTD":-0.98,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":-0.007918,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-1.196109,"roa":-0.389323,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":329749.14,"shares":453000000,"floatShares":16487457},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.151,"changeRate5Day":0.095238,"changeRate20Day":0.257813,"changeRate60Day":0.166667,"changeRateWTD":0.095238,"changeRateMTD":0.175182,"changeRateQTD":0.175182,"changeRateYTD":0.319672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}