股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

珍寶餐飲集團 SI 42R.SI	0.280	0.00%	0.000	2.50萬	7,000.00	0.00%	1.68億	0.00%	0.00%	-2.57%	+0.86%
亞斯達卡 SI 42S.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	8,410.50萬	0.00%	-35.71%	+2.27%	+2.27%
紫心集團控股有限公司 SI 42W.SI	0.032	0.00%	0.000	1,358.24萬	43.46萬	3.13%	6,432.00萬	+3.23%	0.00%	-5.88%	-8.57%
英德集團有限公司 SI 42Z.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	507.60萬	0.00%	-4.08%	+11.90%	+38.24%
奧德寶亞太控股有限公司 SI 43A.SI	0.061	0.00%	0.000	36.00萬	2.17萬	1.64%	6,331.80萬	0.00%	+3.39%	+1.67%	+19.61%
新保安集團 SI 43B.SI	0.080	0.00%	0.000	10.00萬	8,000.00	0.00%	3,200.00萬	+6.67%	+5.26%	-8.05%	+2.56%
加金融資本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,701.17萬	0.00%	0.00%	0.00%	0.00%
前進集團 SI 43Q.SI	0.121	0.00%	0.000	100.00	12.10	0.00%	3,037.10萬	+1.68%	+1.68%	+10.00%	+10.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	158.90萬	0.00%	0.00%	0.00%	-50.00%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40萬	0.00%	0.00%	0.00%	0.00%
台新電纜 SI 500.SI	0.590	0.00%	0.000	1,500.00	885.00	0.00%	2.71億	+4.42%	+15.12%	+5.02%	+0.61%
建利控股 SI 504.SI	0.005	0.00%	0.000	1,737.41萬	8.69萬	0.00%	2,690.50萬	0.00%	+66.67%	+66.67%	+66.67%
亞美德科醫療 SI 505.SI	0.025	0.00%	0.000	20.00萬	5,000.00	0.00%	2,825.00萬	-3.85%	+38.89%	+38.89%	+47.06%
富士印刷鋁版 SI 508.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	3,025.58萬	-12.93%	+1.00%	-19.84%	-18.55%
萬盛金屬國際 SI 51O.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	1,014.39萬	0.00%	+35.09%	+54.00%	+42.59%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,408.98萬	0.00%	0.00%	0.00%	0.00%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	8,140.50萬	+1.25%	+2.53%	+1.25%	+1.25%
同樂飲食 SI 540.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	1,753.60萬	0.00%	0.00%	-15.79%	-22.89%
灃裕國際有限公司 SI 541.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	3,333.20萬	0.00%	+13.04%	-3.70%	-7.14%
隆輝禮品國際有限公司 SI 543.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	2,040.00萬	0.00%	0.00%	-6.98%	-4.76%

1 ...9 10 11 12 13 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.28,"volume":25000,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000199,"peRate":19.999999,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.2387,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025748,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.008646,"amount":7000,"eps":0.014,"lyrEps":0.014,"lyrPeRate":20,"pbRate":3.086517,"roa":0.040883,"roe":0.147738,"dividePrice":0.0075,"divideRate":0.026786,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.022727,"amount":0,"eps":-0.00115,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":4.192041,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":15782773.86,"shares":1869000000,"floatShares":350728308},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":13582400,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.015226,"peRate":5.423729,"amplitude":0.03125,"marketValue":64320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.085714,"amount":434636.8,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.162875,"pbRate":0.583079,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":28546059.008,"shares":2010000000,"floatShares":892064344},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.382353,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.788934,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2347570.006,"shares":108000000,"floatShares":49948298},{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":0,"change":0,"latestPrice":0.061,"volume":360000,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.002554,"peRate":0,"amplitude":0.016393,"marketValue":63318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.196078,"amount":21659.76,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":5.620772,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8599740.106,"shares":1038000000,"floatShares":140979346},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.08,"volume":100000,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000549,"peRate":9.349071,"amplitude":0,"marketValue":32000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.0468,"changeRate5Day":0.066667,"changeRate20Day":0.052632,"changeRate60Day":-0.08046,"changeRateWTD":0.066667,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.025641,"amount":8000,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":9.61654,"pbRate":0.684594,"roa":0.008803,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.017187,"floatMarketCap":14575583.2,"shares":400000000,"floatShares":182194790},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.121,"volume":100,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000004,"peRate":22.060164,"amplitude":0,"marketValue":30370999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.061,"changeRate5Day":0.016807,"changeRate20Day":0.016807,"changeRate60Day":0.1,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":0.1,"amount":12.1,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":22.060164,"pbRate":0.881443,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3059892.77,"shares":250999999,"floatShares":25288370},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.169492,"amplitude":0,"marketValue":1589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":989000,"shares":1589000000,"floatShares":989000000},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.59,"volume":1500,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000009,"peRate":15.48841,"amplitude":0,"marketValue":271399999.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.3793,"changeRate5Day":0.044248,"changeRate20Day":0.15122,"changeRate60Day":0.050196,"changeRateWTD":0.044248,"changeRateMTD":0.063063,"changeRateQTD":0.063063,"changeRateYTD":0.006139,"amount":885,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":10.46656,"pbRate":1.20865,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.039831,"floatMarketCap":95008034.53,"shares":459999999,"floatShares":161030567},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":17374100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005331,"peRate":0,"amplitude":0,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":86870.5,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.025,"volume":200000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000387,"peRate":24.999999,"amplitude":0,"marketValue":28250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.038462,"changeRate20Day":0.388889,"changeRate60Day":0.388889,"changeRateWTD":-0.038462,"changeRateMTD":0.190476,"changeRateQTD":0.190476,"changeRateYTD":0.470588,"amount":5000,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":28.7687,"pbRate":1.759785,"roa":0.013193,"roe":0.081614,"dividePrice":0,"divideRate":0,"floatMarketCap":12913960.825,"shares":1130000000,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":63.124997,"amplitude":0,"marketValue":30255812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2107,"changeRate5Day":-0.12931,"changeRate20Day":0.01,"changeRate60Day":-0.198413,"changeRateWTD":-0.12931,"changeRateMTD":-0.081818,"changeRateQTD":-0.081818,"changeRateYTD":-0.185484,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":33.45257,"pbRate":0.786826,"roa":-0.014496,"roe":0.022233,"dividePrice":0.005,"divideRate":0.009901,"floatMarketCap":3385041.26,"shares":59912500,"floatShares":6703052},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.699424,"amplitude":0,"marketValue":10143903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.350877,"changeRate60Day":0.54,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425926,"amount":0,"eps":0.142623,"lyrEps":0.421705,"lyrPeRate":0.91296,"pbRate":0.703328,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":1268681.26,"shares":26347800,"floatShares":3295276},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0.0125,"changeRate20Day":0.025316,"changeRate60Day":0.0125,"changeRateWTD":0.0125,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":0.0125,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":24.251497,"pbRate":0.813684,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228916,"amount":0,"eps":-0.006054,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.597231,"roa":-0.007003,"roe":-0.156951,"dividePrice":0.00224,"divideRate":0.035,"floatMarketCap":1470081.536,"shares":274000000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.071429,"amount":0,"eps":-0.009093,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.889384,"roa":-0.074543,"roe":-0.275099,"dividePrice":0,"divideRate":0,"floatMarketCap":25441332.904,"shares":1282000000,"floatShares":978512804},{"symbol":"543.SI","nameCN":"隆輝禮品國際有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.826542,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":-0.047619,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":78.247261,"pbRate":0.633462,"roa":0.005532,"roe":0.041177,"dividePrice":0.026,"divideRate":0.13,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771}]}}}