股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40萬	0.00%	0.00%	0.00%	0.00%
台新電纜 SI 500.SI	0.620	0.00%	0.000	14.97萬	9.32萬	1.61%	2.85億	-6.77%	+0.81%	+14.81%	+61.92%
亞美德科醫療 SI 505.SI	0.019	0.00%	0.000	29.99萬	5,698.00	5.26%	2,147.00萬	-9.52%	-9.52%	+26.67%	+72.73%
富士印刷鋁版 SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	3,534.84萬	0.00%	-1.67%	-17.48%	+140.82%
萬盛金屬國際 SI 51O.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	395.22萬	-16.20%	+8.70%	+11.11%	0.00%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	3.00萬	30.00	0.00%	1,408.98萬	0.00%	-50.00%	-50.00%	0.00%
Attika Group SI 53W.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	4,080.00萬	-20.00%	-20.00%	+1.69%	-3.41%
同樂飲食 SI 540.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	2,192.00萬	-8.05%	-17.53%	-13.04%	-28.57%
美德向邦醫療 SI 546.SI	0.122	0.00%	0.000	49.97萬	6.10萬	0.82%	6,649.00萬	-1.61%	-3.17%	-3.17%	-12.23%
UMS控股 SI 558.SI	1.390	0.00%	0.000	336.20萬	466.85萬	1.44%	9.87億	-4.14%	0.00%	+1.41%	+39.50%
事必得精密机械有限公司 SI 564.SI	1.420	0.00%	0.000	0.00	0.00	0.00%	1.63億	+0.71%	+1.42%	-0.68%	+46.95%
TMC混泥土 SI 570.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,632.00萬	0.00%	+6.67%	+10.34%	-31.91%
聯達科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	917.00萬	+47.37%	+47.37%	+47.37%	+47.37%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	997.20萬	0.00%	0.00%	-10.00%	0.00%
三達 SI 580.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	864.00萬	+17.65%	+17.65%	-26.61%	+14.29%
電藝 SI 581.SI	0.032	0.00%	0.000	11.10萬	3,552.00	0.00%	944.00萬	-3.03%	-5.88%	+3.23%	+28.00%
保力進控股 SI 583.SI	0.029	0.00%	0.000	45.76萬	1.33萬	3.45%	1,133.90萬	-6.45%	-9.37%	-3.33%	-3.33%
亞威控股 SI 585.SI	0.004	0.00%	0.000	4,100.00	8.40	50.00%	1,072.40萬	0.00%	0.00%	+33.33%	0.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
共享資本 SI 594.SI	0.002	0.00%	0.000	6,885.14萬	13.78萬	50.00%	2,441.20萬	0.00%	-33.33%	+100.00%	+100.00%

1 ...11 12 13 14 15 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.62,"volume":149700,"market":"SI","high":0.63,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.00093,"peRate":10.998758,"amplitude":0.016129,"marketValue":285199999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.378,"changeRate5Day":-0.067669,"changeRate20Day":0.00813,"changeRate60Day":0.148148,"changeRateWTD":-0.023622,"changeRateMTD":-0.046154,"changeRateQTD":0.068966,"changeRateYTD":0.619222,"amount":93233,"eps":0.05637,"lyrEps":0.05637,"lyrPeRate":10.998758,"pbRate":1.283754,"roa":0.057294,"roe":0.120335,"dividePrice":0.0235,"divideRate":0.037903,"floatMarketCap":99838951.54,"shares":459999999,"floatShares":161030567},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.019,"volume":299900,"market":"SI","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000581,"peRate":20.212766,"amplitude":0.052632,"marketValue":21470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.095238,"changeRate20Day":-0.095238,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0.727273,"amount":5698,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":21.73913,"pbRate":1.535488,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":9814610.227,"shares":1130000000,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.174825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":1.026427,"amplitude":0,"marketValue":3952170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.094,"changeRate5Day":-0.162011,"changeRate20Day":0.086957,"changeRate60Day":0.111111,"changeRateWTD":-0.162011,"changeRateMTD":0.086957,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.146138,"lyrEps":0.421705,"lyrPeRate":0.355699,"pbRate":0.280466,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":494291.4,"shares":26347800,"floatShares":3295276},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":30000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":30,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":17.128176,"amplitude":0,"marketValue":40800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2281,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.016949,"changeRateWTD":-0.016393,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":-0.034127,"amount":0,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":14.489254,"pbRate":3.714494,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.02451,"floatMarketCap":4508730.3,"shares":136000000,"floatShares":15029101},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.08046,"changeRate20Day":-0.175258,"changeRate60Day":-0.130435,"changeRateWTD":-0.120879,"changeRateMTD":-0.166667,"changeRateQTD":-0.148936,"changeRateYTD":-0.285714,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.624979,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.028,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"546.SI","nameCN":"美德向邦醫療","changeRate":0,"change":0,"latestPrice":0.122,"volume":499700,"market":"SI","high":0.123,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.001046,"peRate":0,"amplitude":0.008197,"marketValue":66490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.104,"changeRate5Day":-0.016129,"changeRate20Day":-0.031746,"changeRate60Day":-0.031746,"changeRateWTD":-0.016129,"changeRateMTD":-0.024,"changeRateQTD":-0.016129,"changeRateYTD":-0.122302,"amount":60963.6,"eps":-0.043944,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.477915,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":58286424.394,"shares":545000000,"floatShares":477757577},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":0,"change":0,"latestPrice":1.39,"volume":3362000,"market":"SI","high":1.4,"low":1.38,"preClose":1.39,"open":1.39,"turnoverRate":0.006173,"peRate":23.720946,"amplitude":0.014388,"marketValue":986900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5893,"week52Low":0.8803,"changeRate5Day":-0.041379,"changeRate20Day":0,"changeRate60Day":0.01408,"changeRateWTD":-0.021127,"changeRateMTD":-0.060811,"changeRateQTD":0.006736,"changeRateYTD":0.395022,"amount":4668483,"eps":0.058598,"lyrEps":0.057423,"lyrPeRate":24.206328,"pbRate":2.306035,"roa":0.056699,"roe":0.097296,"dividePrice":0.05,"divideRate":0.035971,"floatMarketCap":757088525.56,"shares":710000000,"floatShares":544668004},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"SI","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":24.610052,"amplitude":0,"marketValue":163299998.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4297,"week52Low":0.8233,"changeRate5Day":0.007092,"changeRate20Day":0.014213,"changeRate60Day":-0.006785,"changeRateWTD":0.007092,"changeRateMTD":0.007092,"changeRateQTD":0.007092,"changeRateYTD":0.469523,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.593855,"pbRate":0.96994,"roa":0.024585,"roe":0.039545,"dividePrice":0.02,"divideRate":0.014085,"floatMarketCap":27992729.8,"shares":114999999,"floatShares":19713190},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":36.680421,"amplitude":0,"marketValue":16320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.319149,"amount":0,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":70.422535,"pbRate":0.858134,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":978908.48,"shares":102000000,"floatShares":6118178},{"symbol":"575.SI","nameCN":"聯達科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.228058,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":655000000,"floatShares":327589857},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1108000000,"floatShares":1102000000},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":-0.266055,"changeRateWTD":0.25,"changeRateMTD":0.176471,"changeRateQTD":1.666667,"changeRateYTD":0.142857,"amount":0,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.160268,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"581.SI","nameCN":"電藝","changeRate":0,"change":0,"latestPrice":0.032,"volume":111000,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000804,"peRate":0,"amplitude":0,"marketValue":9440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.013,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":0,"changeRateYTD":0.28,"amount":3552,"eps":-0.005666,"lyrEps":-0.008452,"lyrPeRate":0,"pbRate":3.230664,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4415325.472,"shares":295000000,"floatShares":137978921},{"symbol":"583.SI","nameCN":"保力進控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":457600,"market":"SI","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.004263,"peRate":0,"amplitude":0.034483,"marketValue":11339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.064516,"changeRateYTD":-0.033333,"amount":13264.4,"eps":-0.00127,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.455619,"roa":-0.014986,"roe":-0.019743,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":391000000,"floatShares":107332943},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":4100,"market":"SI","high":0.004,"low":0.002,"preClose":0.004,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0.5,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8.4,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":9.938832,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":68851400,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.010936,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":137804.2,"eps":-0.000252,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.549625,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263}]}}}