股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

國際眼科中心 SI 40T.SI	0.335	0.00%	0.000	2,000.00	670.00	0.00%	1.93億	-1.47%	+4.69%	0.00%	+6.35%
智闊控股 SI 40W.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,849.50萬	-6.25%	-15.09%	-40.79%	-18.18%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	220.00萬	2.64萬	0.00%	1,280.40萬	+20.00%	+20.00%	+9.09%	0.00%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
賢能 SI 41O.SI	0.600	0.00%	0.000	5.67萬	3.40萬	0.83%	2.62億	-0.83%	+2.56%	-9.15%	-5.73%
珠江電器貿易 SI 42E.SI	0.440	0.00%	0.000	2.22萬	9,769.00	1.14%	9,152.00萬	0.00%	+1.15%	0.00%	0.00%
圖騰科技有限公司 SI 42F.SI	0.027	0.00%	0.000	791.71萬	21.39萬	3.70%	4,050.00萬	0.00%	+8.00%	+8.00%	+12.50%
亞斯達卡 SI 42S.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	8,410.50萬	0.00%	-35.71%	+2.27%	+2.27%
趨勢線 SI 42T.SI	0.057	0.00%	0.000	49.10萬	2.84萬	1.75%	8,293.50萬	0.00%	0.00%	-21.92%	-21.92%
紫心集團控股有限公司 SI 42W.SI	0.032	0.00%	0.000	1,476.00萬	47.23萬	3.13%	6,432.00萬	+3.23%	0.00%	-5.88%	-8.57%
英德集團有限公司 SI 42Z.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	507.60萬	0.00%	-4.08%	+11.90%	+38.24%
加金融資本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,701.17萬	0.00%	0.00%	0.00%	0.00%
前進集團 SI 43Q.SI	0.121	0.00%	0.000	100.00	12.10	0.00%	3,037.10萬	+1.68%	+1.68%	+10.00%	+10.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	158.90萬	0.00%	0.00%	0.00%	-50.00%
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40萬	0.00%	0.00%	0.00%	0.00%
建利控股 SI 504.SI	0.005	0.00%	0.000	1,747.41萬	8.74萬	0.00%	2,690.50萬	0.00%	+66.67%	+66.67%	+66.67%
富士印刷鋁版 SI 508.SI	0.505	0.00%	0.000	0.00	0.00	0.00%	3,025.58萬	-12.93%	+1.00%	-19.84%	-18.55%
萬盛金屬國際 SI 51O.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	1,014.39萬	0.00%	+35.09%	+54.00%	+42.59%
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,408.98萬	0.00%	0.00%	0.00%	0.00%
ABR SI 533.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	8,140.50萬	+1.25%	+2.53%	+1.25%	+1.25%

1 ...11 12 13 14 15 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.335,"volume":2000,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000014,"peRate":15.185857,"amplitude":0,"marketValue":192960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.31,"changeRate5Day":-0.014706,"changeRate20Day":0.046875,"changeRate60Day":0,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.063492,"amount":670,"eps":0.02206,"lyrEps":0.0232,"lyrPeRate":14.439655,"pbRate":1.89563,"roa":0.083161,"roe":0.137387,"dividePrice":0.007,"divideRate":0.020896,"floatMarketCap":47999305.515,"shares":576000000,"floatShares":143281509},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.029,"changeRate5Day":-0.0625,"changeRate20Day":-0.150943,"changeRate60Day":-0.407895,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.081633,"changeRateYTD":-0.181818,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.635829,"roa":-0.057432,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":7611831.72,"shares":411000000,"floatShares":169151816},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":2200000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004134,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":26400,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.529989,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001563,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223329,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41O.SI","nameCN":"賢能","changeRate":0,"change":0,"latestPrice":0.6,"volume":56700,"market":"SI","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.000346,"peRate":12.599748,"amplitude":0.008333,"marketValue":261600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.4224,"changeRate5Day":-0.008264,"changeRate20Day":0.025641,"changeRate60Day":-0.09146,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.057345,"amount":33982.011,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.599748,"pbRate":0.988363,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":98364549,"shares":436000000,"floatShares":163940915},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.44,"volume":22200,"market":"SI","high":0.445,"low":0.44,"preClose":0.44,"open":0.445,"turnoverRate":0.000471,"peRate":9.606987,"amplitude":0.011364,"marketValue":91520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0,"amount":9769,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.606987,"pbRate":1.25041,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.059091,"floatMarketCap":20746479.6,"shares":208000000,"floatShares":47151090},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":7917100,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.013813,"peRate":0,"amplitude":0.037037,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.08,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":213862,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.563707,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":15475098.978,"shares":1500000000,"floatShares":573151814},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":-0.357143,"changeRateYTD":0.022727,"amount":0,"eps":-0.00115,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":4.190585,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":15782773.86,"shares":1869000000,"floatShares":350728308},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.057,"volume":491000,"market":"SI","high":0.058,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.000789,"peRate":27.277866,"amplitude":0.017544,"marketValue":82935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.219178,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.219178,"amount":28367,"eps":0.00209,"lyrEps":0.001642,"lyrPeRate":34.713764,"pbRate":0.832256,"roa":0.014744,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":35454000,"shares":1455000000,"floatShares":622000000},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":14760000,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.016546,"peRate":5.423729,"amplitude":0.03125,"marketValue":64320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.085714,"amount":472320.5,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.162875,"pbRate":0.583108,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":28546059.008,"shares":2010000000,"floatShares":892064344},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.382353,"amount":0,"eps":-0.00972,"lyrEps":-0.00972,"lyrPeRate":0,"pbRate":0.788934,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":2347570.006,"shares":108000000,"floatShares":49948298},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.121,"volume":100,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000004,"peRate":22.060164,"amplitude":0,"marketValue":30370999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.061,"changeRate5Day":0.016807,"changeRate20Day":0.016807,"changeRate60Day":0.1,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":0.1,"amount":12.1,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":22.060164,"pbRate":0.881443,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3059892.77,"shares":250999999,"floatShares":25288370},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.169492,"amplitude":0,"marketValue":1589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":989000,"shares":1589000000,"floatShares":989000000},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":17474100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005362,"peRate":0,"amplitude":0,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":87370.5,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"SI","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":63.124997,"amplitude":0,"marketValue":30255812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2107,"changeRate5Day":-0.12931,"changeRate20Day":0.01,"changeRate60Day":-0.198413,"changeRateWTD":-0.12931,"changeRateMTD":-0.081818,"changeRateQTD":-0.081818,"changeRateYTD":-0.185484,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":33.45257,"pbRate":0.786826,"roa":-0.014496,"roe":0.022233,"dividePrice":0.005,"divideRate":0.009901,"floatMarketCap":3385041.26,"shares":59912500,"floatShares":6703052},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":2.699424,"amplitude":0,"marketValue":10143903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.350877,"changeRate60Day":0.54,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425926,"amount":0,"eps":0.142623,"lyrEps":0.421705,"lyrPeRate":0.91296,"pbRate":0.703084,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":1268681.26,"shares":26347800,"floatShares":3295276},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":21.391222,"amplitude":0,"marketValue":81404999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":0.0125,"changeRate20Day":0.025316,"changeRate60Day":0.0125,"changeRateWTD":0.0125,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":0.0125,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":24.251497,"pbRate":0.813684,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.037037,"floatMarketCap":10478554.47,"shares":200999999,"floatShares":25872974}]}}}