股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	623.26萬	0.00%	0.00%	-3.33%	+16.00%
裴格瑞 SI 5F4.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	1,006.29萬	0.00%	-20.00%	+27.27%	+12.00%
維利頓資源 SI 5F7.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,361.58萬	0.00%	-10.00%	0.00%	+28.57%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.99萬	+33.33%	+33.33%	+33.33%	+33.33%
EuroSports 環球 SI 5G1.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,916.00萬	-0.83%	+6.19%	-7.69%	-33.33%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27萬	0.00%	0.00%	0.00%	0.00%
中聖集團 SI 5GD.SI	0.235	0.00%	0.000	50.50萬	11.87萬	0.00%	1.87億	+4.44%	+2.17%	+9.30%	-6.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92萬	+4.35%	+4.35%	+4.35%	-8.40%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91萬	0.00%	0.00%	0.00%	0.00%
HGH集團 SI 5GZ.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	2,493.20萬	0.00%	-6.67%	-12.50%	-6.67%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.46萬	0.00%	-16.67%	+25.00%	+25.00%
ProsperaGlobal SI 5HH.SI	0.016	0.00%	0.000	54.01萬	8,101.50	6.25%	1,325.27萬	+6.67%	+23.08%	+6.67%	-20.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30萬	0.00%	0.00%	0.00%	0.00%
高鴻 SI 5I1.SI	0.046	0.00%	0.000	334.50萬	15.37萬	4.35%	5,096.63萬	+6.98%	+12.20%	0.00%	+53.33%
ICP公司 SI 5I4.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	2,339.46萬	0.00%	-12.50%	-12.50%	0.00%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04萬	0.00%	0.00%	0.00%	0.00%
恩系 SI 5IF.SI	0.040	0.00%	0.000	2,900.00	116.00	0.00%	1,001.79萬	+8.11%	+37.93%	+14.29%	+8.11%
GALLANT VENTURE LTD. SI 5IG.SI	0.093	0.00%	0.000	400.00	37.20	0.00%	5.08億	+3.33%	+3.33%	+25.68%	+29.17%
協和 SI 5JK.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	2.45億	0.00%	-1.89%	+3.98%	-9.47%
實大控股 SI 5LE.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	741.65萬	0.00%	-37.50%	-16.67%	-44.44%

1 ...10 11 12 13 14 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":59,"list":[{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.024844,"amplitude":0,"marketValue":6232573.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":20.027624,"pbRate":0.934979,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.062069,"floatMarketCap":699257.947,"shares":214916321,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10062862.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.12,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.425974,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.071429,"floatMarketCap":1142655.08,"shares":359387934,"floatShares":40809110},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":0,"eps":-0.000793,"lyrEps":-14.218079,"lyrPeRate":0,"pbRate":1.293912,"roa":-0.074809,"roe":-0.382603,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.698956,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":2214298.292,"shares":1727469695,"floatShares":553574573},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":-0.008264,"changeRate20Day":0.061947,"changeRate60Day":-0.076923,"changeRateWTD":-0.008264,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.333333,"amount":0,"eps":-0.024527,"lyrEps":-0.024527,"lyrPeRate":0,"pbRate":157.621622,"roa":-0.080708,"roe":-0.966341,"dividePrice":0,"divideRate":0,"floatMarketCap":1076065.2,"shares":243000000,"floatShares":8967210},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":0,"change":0,"latestPrice":0.235,"volume":505000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.001647,"peRate":8.406587,"amplitude":0,"marketValue":186986243.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":0.044444,"changeRate20Day":0.021739,"changeRate60Day":0.093023,"changeRateWTD":0.044444,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":118675,"eps":0.027954,"lyrEps":0.150105,"lyrPeRate":1.565571,"pbRate":0.500939,"roa":0.049723,"roe":0.092439,"dividePrice":0.001196,"divideRate":0.005089,"floatMarketCap":72048286.455,"shares":795686142,"floatShares":306588453},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.349225,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.008277,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.382926,"roa":0.037188,"roe":0.089601,"dividePrice":0.001413,"divideRate":0.03925,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008627,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.298339,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24932047.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.541641,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10057470.92,"shares":1780860561,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12554618.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.63999,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":646785.065,"shares":2510923690,"floatShares":129357013},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.016,"volume":540100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.004155,"peRate":0,"amplitude":0.0625,"marketValue":13252651.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0.066667,"changeRate20Day":0.230769,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":8101.5,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":9.385731,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":2079745.264,"shares":828290740,"floatShares":129984079},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5I1.SI","nameCN":"高鴻","changeRate":0,"change":0,"latestPrice":0.046,"volume":3345000,"market":"SI","high":0.047,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.015541,"peRate":0,"amplitude":0.043478,"marketValue":50966261.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.027,"changeRate5Day":0.069767,"changeRate20Day":0.121951,"changeRate60Day":0,"changeRateWTD":0.069767,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.533333,"amount":153721,"eps":-0.001063,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.787939,"roa":-0.002305,"roe":0.014179,"dividePrice":0.0009,"divideRate":0.019565,"floatMarketCap":9900751.856,"shares":1107962214,"floatShares":215233736},{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23394606.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.866627,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":2521664.908,"shares":3342086706,"floatShares":360237844},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.04,"volume":2900,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000036,"peRate":6.569223,"amplitude":0,"marketValue":10017919.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0.081081,"changeRate20Day":0.37931,"changeRate60Day":0.142857,"changeRateWTD":0.081081,"changeRateMTD":0.37931,"changeRateQTD":0.37931,"changeRateYTD":0.081081,"amount":116,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":6.569223,"pbRate":0.575908,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.035,"floatMarketCap":3242660.24,"shares":250447985,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.093,"volume":400,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508073441.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.058,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.256757,"changeRateWTD":0.033333,"changeRateMTD":0.056818,"changeRateQTD":0.056818,"changeRateYTD":0.291667,"amount":37.2,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.749425,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":123971037.351,"shares":5463155283,"floatShares":1333021907},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":37.251952,"amplitude":0,"marketValue":244689921.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6016,"week52Low":0.4704,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":0.039792,"changeRateWTD":0,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.094708,"amount":0,"eps":0.013959,"lyrEps":0.013959,"lyrPeRate":37.251952,"pbRate":0.342166,"roa":0.000973,"roe":0.009104,"dividePrice":0.0075,"divideRate":0.014423,"floatMarketCap":28408108.04,"shares":470557541,"floatShares":54630977},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7416500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":-0.444444,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":0.968624,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":709586.985,"shares":1483300000,"floatShares":141917397}]}}}