股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

元豪控股有限公司 SI 1U8.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	513.99萬	0.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	816.00萬	0.00%	+2.56%	+8.11%	-23.08%
聯盟礦產 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
國際眼科中心 SI 40T.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	1.93億	+4.69%	-8.22%	-4.29%	-14.54%
智闊控股 SI 40W.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	1,685.10萬	-14.58%	0.00%	+7.89%	-12.77%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	10.13萬	1,215.60	0.00%	1,280.40萬	-7.69%	0.00%	+20.00%	-14.29%
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50萬	0.00%	0.00%	0.00%	0.00%
沛盛創投 SI 41T.SI	0.004	0.00%	0.000	1.43萬	43.00	25.00%	613.20萬	-20.00%	0.00%	0.00%	-20.00%
珠江電器貿易 SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	9,256.00萬	+1.14%	-1.11%	+3.49%	+32.84%
Taka Jewellery SI 42L.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	6,708.00萬	-11.11%	-14.41%	-17.30%	+33.04%
IPS SECUREX控股 SI 42N.SI	0.025	0.00%	0.000	286.20萬	7.29萬	8.00%	1,212.50萬	-10.71%	-28.57%	+78.57%	+78.57%
珍寶餐飲集團 SI 42R.SI	0.280	0.00%	0.000	25.26萬	7.07萬	0.00%	1.68億	-1.75%	0.00%	0.00%	+5.74%
亞斯達卡 SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	8,971.20萬	0.00%	0.00%	-12.73%	-45.45%
趨勢線 SI 42T.SI	0.056	0.00%	0.000	141.43萬	7.92萬	5.36%	6,879.94萬	-9.68%	+3.70%	+69.70%	+11.78%
英德集團有限公司 SI 42Z.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	345.60萬	0.00%	0.00%	-15.79%	-3.03%
加金融資本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,701.17萬	0.00%	0.00%	0.00%	+50.00%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	28.52萬	5,989.20	0.00%	819.00萬	-4.55%	0.00%	0.00%	-25.00%
前進集團 SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	2,786.10萬	0.00%	+5.71%	+5.71%	+23.33%
SATS MB eCW251229 SI 45LW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.52%	-20.83%	-26.92%	0.00%

1 ...10 11 12 13 14 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5139876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.114305,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713400,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40B.SI","nameCN":"康銀控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015331,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.89076,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897},{"symbol":"40F.SI","nameCN":"聯盟礦產","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.656842,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":15.185857,"amplitude":0,"marketValue":192960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":0.046875,"changeRate20Day":-0.082192,"changeRate60Day":-0.042857,"changeRateWTD":0.063492,"changeRateMTD":-0.014706,"changeRateQTD":-0.042857,"changeRateYTD":-0.145408,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.021074,"pbRate":1.986575,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020896,"floatMarketCap":47999305.515,"shares":576000000,"floatShares":143281509},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16851000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.028,"changeRate5Day":-0.145833,"changeRate20Day":0,"changeRate60Day":0.078947,"changeRateWTD":-0.088889,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":-0.12766,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.722971,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6935224.456,"shares":411000000,"floatShares":169151816},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":101300,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0197,"week52Low":0.007,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":1215.6,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00142,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.217885,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":0,"change":0,"latestPrice":0.004,"volume":14300,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0.25,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":43,"eps":-0.00124,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.483776,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"42E.SI","nameCN":"珠江電器貿易","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":8.323513,"amplitude":0,"marketValue":92560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":0.011364,"changeRate20Day":-0.011111,"changeRate60Day":0.034884,"changeRateWTD":-0.021978,"changeRateMTD":0,"changeRateQTD":0.034884,"changeRateYTD":0.328358,"amount":0,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.319816,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.058427,"floatMarketCap":20982235.05,"shares":208000000,"floatShares":47151090},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":5.351648,"amplitude":0,"marketValue":67080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1569,"week52Low":0.0863,"changeRate5Day":-0.111111,"changeRate20Day":-0.14408,"changeRate60Day":-0.172984,"changeRateWTD":-0.111111,"changeRateMTD":-0.156118,"changeRateQTD":-0.137931,"changeRateYTD":0.330377,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":5.351648,"pbRate":0.475162,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.014917,"floatMarketCap":6420486.12,"shares":559000000,"floatShares":53504051},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.025,"volume":2862000,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.016462,"peRate":0,"amplitude":0.08,"marketValue":12124999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.107143,"changeRate20Day":-0.285714,"changeRate60Day":0.785714,"changeRateWTD":-0.074074,"changeRateMTD":-0.166667,"changeRateQTD":0.041667,"changeRateYTD":0.785714,"amount":72879.9,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.180824,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":4346397.05,"shares":484999999,"floatShares":173855882},{"symbol":"42R.SI","nameCN":"珍寶餐飲集團","changeRate":0,"change":0,"latestPrice":0.28,"volume":252600,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.002008,"peRate":13.285254,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":-0.017544,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":70728,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.723224,"pbRate":2.959446,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002168,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.408824,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0,"change":0,"latestPrice":0.056,"volume":1414300,"market":"SI","high":0.058,"low":0.055,"preClose":0.056,"open":0.057,"turnoverRate":0.002768,"peRate":0,"amplitude":0.053571,"marketValue":68799405.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.0255,"changeRate5Day":-0.096774,"changeRate20Day":0.037037,"changeRate60Day":0.69697,"changeRateWTD":-0.081967,"changeRateMTD":-0.066667,"changeRateQTD":0.866667,"changeRateYTD":0.117764,"amount":79206.1,"eps":-0.018319,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.805575,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":28614959.408,"shares":1228560818,"floatShares":510981418},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000277,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":285200,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.005554,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":5989.2,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.419638,"pbRate":1.610303,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.095238,"changeRate20Day":-0.208333,"changeRate60Day":-0.269231,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}