| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PHIL-CU MS CHINA A50 S$SI MCN.SI | 1.345 | -1.10% | -0.015 | 0.00 | 0.00 | 0.00% | 0.00 | +1.51% | +5.41% | +23.28% | +19.34% |
速美建築SI V5Q.SI | 2.730 | -1.09% | -0.030 | 13.15萬 | 35.74萬 | 3.26% | 4.50億 | -9.00% | +15.71% | +222.09% | +271.18% |
吉寶基礎設施信託SI A7RU.SI | 0.460 | -1.08% | -0.005 | 517.03萬 | 238.50萬 | 1.08% | 27.99億 | +1.10% | +3.37% | +15.93% | +9.97% |
泰國釀酒SI Y92.SI | 0.460 | -1.08% | -0.005 | 864.77萬 | 398.43萬 | 1.08% | 115.60億 | 0.00% | 0.00% | -1.08% | -11.59% |
LGI-OSPL SLC ETF US$SI ESU.SI | 1.047 | -1.04% | -0.011 | 30.00 | 31.74 | 0.00% | 0.00 | -2.06% | +1.36% | +12.74% | +26.45% |
CSOP SEA TECH ETF US$SI SQU.SI | 0.952 | -1.04% | -0.010 | 0.00 | 0.00 | 0.00% | 0.00 | -2.36% | +3.70% | +15.67% | +5.08% |
聯合木業SI BEI.SI | 0.960 | -1.03% | -0.010 | 1.20萬 | 1.15萬 | 0.52% | 5,111.52萬 | -1.03% | +0.52% | -3.03% | +6.39% |
Amova Asia exJC USDSI 93U.SI | 0.990 | -1.00% | -0.010 | 1.00 | 1.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
中色金礦SI 5TP.SI | 1.000 | -0.99% | -0.010 | 682.46萬 | 676.77萬 | 2.97% | 4.05億 | +8.11% | +60.00% | +138.32% | +328.27% |
PacificRadianceSI RXS.SI | 0.102 | -0.97% | -0.001 | 1,127.05萬 | 115.08萬 | 6.80% | 1.48億 | +18.60% | +37.84% | +161.54% | +115.19% |
BRC 亞洲SI BEC.SI | 4.210 | -0.94% | -0.040 | 8.10萬 | 34.07萬 | 1.18% | 11.54億 | -2.77% | +3.95% | +33.23% | +76.11% |
新捷運SI S61.SI | 3.220 | -0.92% | -0.030 | 7.83萬 | 25.06萬 | 2.46% | 10.08億 | -3.30% | +1.90% | +17.81% | +47.13% |
新加坡航空公司SI C6L.SI | 6.460 | -0.92% | -0.060 | 600.57萬 | 3,886.57萬 | 0.61% | 192.19億 | -1.37% | -1.82% | -3.89% | +4.92% |
METAOPTICS LTDSI 9MT.SI | 0.540 | -0.92% | -0.005 | 32.81萬 | 17.75萬 | 3.67% | 1.27億 | -0.92% | 0.00% | 0.00% | 0.00% |
CIVMEC公司SI P9D.SI | 1.100 | -0.90% | -0.010 | 13.01萬 | 14.33萬 | 0.90% | 5.60億 | +0.92% | +13.40% | +18.28% | +4.69% |
Meituan HK SDR 5to1SI HMTD.SI | 3.350 | -0.89% | -0.030 | 7,400.00 | 2.49萬 | 1.18% | 204.62億 | -4.83% | -1.47% | -14.97% | 0.00% |
化學工業（遠東）有限公司SI C05.SI | 0.560 | -0.88% | -0.005 | 1,000.00 | 560.00 | 0.00% | 4,252.94萬 | +0.90% | +1.82% | +19.05% | +22.91% |
星和SI CC3.SI | 1.120 | -0.88% | -0.010 | 150.00萬 | 168.88萬 | 1.77% | 19.29億 | -1.75% | 0.00% | -1.73% | -2.38% |
台新電纜SI 500.SI | 0.570 | -0.87% | -0.005 | 30.38萬 | 17.35萬 | 0.87% | 2.62億 | -0.87% | +11.76% | +26.67% | +48.86% |
YZJ Fin HldgSI YF8.SI | 1.180 | -0.84% | -0.010 | 2,153.92萬 | 2,559.75萬 | 1.68% | 41.06億 | -1.67% | +12.38% | +31.84% | +198.51% |