| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
日本食品SI 5OI.SI | 0.199 | -0.50% | -0.001 | 4,400.00 | 854.00 | 4.50% | 3,456.36萬 | 0.00% | -5.24% | -27.64% | -38.77% |
聯合木業SI BEI.SI | 0.995 | -0.50% | -0.005 | 2,700.00 | 2,686.50 | 0.00% | 5,297.88萬 | 0.00% | -3.40% | +7.45% | +10.27% |
Lion-OSPL China L S$SI YYY.SI | 1.681 | -0.47% | -0.008 | 7.14萬 | 12.02萬 | 0.59% | 0.00 | -1.57% | -0.15% | +12.02% | +0.25% |
t PTTEP TH SDRSI TPED.SI | 4.350 | -0.46% | -0.020 | 11.73萬 | 52.13萬 | 3.43% | 172.69億 | -1.36% | +11.83% | +9.02% | -2.69% |
凱德商用新加坡信託SI C38U.SI | 2.220 | -0.45% | -0.010 | 1,805.13萬 | 3,957.63萬 | 0.90% | 162.44億 | +2.78% | +6.73% | +7.77% | +16.96% |
星獅地產信託SI J69U.SI | 2.270 | -0.44% | -0.010 | 472.07萬 | 1,072.14萬 | 1.75% | 46.03億 | +0.44% | +5.09% | +8.10% | +11.06% |
新加坡航空公司SI C6L.SI | 7.020 | -0.43% | -0.030 | 274.62萬 | 1,927.82萬 | 0.57% | 208.58億 | +1.74% | -2.23% | +15.27% | +9.01% |
Lion OCBC Low CarbonSI ESG.SI | 1.214 | -0.41% | -0.005 | 1.32萬 | 1.60萬 | 0.41% | 1.21億 | +1.12% | +0.87% | +17.43% | +8.00% |
Lion-Nomura Japan Active ETFSI JJJ.SI | 1.120 | -0.36% | -0.004 | 8,575.00 | 9,624.00 | 0.36% | 0.00 | +1.36% | +2.19% | +20.56% | +11.11% |
IS ASIA HYG S$DSI QL3.SI | 8.430 | -0.35% | -0.030 | 6,789.00 | 5.75萬 | 0.59% | 0.00 | 0.00% | 0.00% | -1.17% | -6.23% |
新翔集團有限公司SI S58.SI | 3.070 | -0.32% | -0.010 | 246.49萬 | 756.39萬 | 1.30% | 45.62億 | +0.66% | -2.23% | +15.85% | -15.66% |
IS ASIA HYG US$SI O9P.SI | 6.610 | -0.30% | -0.020 | 188.75萬 | 408.64萬 | 0.75% | 0.00 | +0.15% | +1.23% | +7.17% | +3.65% |
蔚來SI NIO.SI | 3.520 | -0.28% | -0.010 | 4.95萬 | 17.51萬 | 1.98% | 78.94億 | -0.56% | -5.88% | +9.66% | -21.95% |
Astrea8A2 6.35%390719#SI Z2AB.SI | 1.095 | -0.27% | -0.003 | 1.00萬 | 1.09萬 | 0.55% | 0.00 | 0.00% | +1.20% | +3.11% | +1.96% |
SINGTEL 10SI Z77.SI | 3.860 | -0.26% | -0.010 | 8.70萬 | 33.52萬 | 0.78% | 637.39億 | +1.05% | 0.00% | +15.22% | +24.52% |
Tencent HK SDR 10to1SI HTCD.SI | 8.120 | -0.12% | -0.010 | 8.35萬 | 67.45萬 | 1.48% | 736.74億 | -2.75% | -3.56% | +9.05% | +11.42% |
NIKKOAM-ICBCSG CN BD ETF SGDSI ZHS.SI | 0.916 | -0.11% | -0.001 | 3,915.00 | 3,586.14 | 0.00% | 0.00 | +0.07% | -0.48% | -3.88% | -4.60% |
PHILLIP MM S$SI MMS.SI | 103.614 | -0.02% | -0.016 | 326.00 | 3.38萬 | 0.27% | 0.00 | -0.01% | +0.08% | +0.52% | +1.14% |
黃芳工業SI 1A1.SI | 0.166 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 3,901.00萬 | -6.74% | -13.54% | +14.09% | +21.88% |
AudienceSI 1AZ.SI | 0.330 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 7,588.11萬 | -1.49% | +3.13% | +26.20% | +28.55% |