股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

錦佳 SI 595.SI	0.096	0.00%	0.000	80.14萬	7.68萬	1.04%	8,246.40萬	-1.03%	-2.04%	-1.54%	+29.91%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
特科國際 SI 5AB.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	2,815.20萬	-12.38%	-8.00%	-5.15%	+29.58%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.025	0.00%	0.000	40.05萬	1.02萬	4.00%	6,897.50萬	-10.71%	-7.41%	+19.05%	+13.64%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	2,102.70萬	0.00%	0.00%	0.00%	0.00%
環球石油 SI 5AU.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	2,293.50萬	-0.71%	-2.11%	+6.11%	+21.40%
POLARIS公司 SI 5BI.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,410.60萬	0.00%	+100.00%	+100.00%	+100.00%
森躍控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.60萬	0.00%	0.00%	0.00%	0.00%
亞洲集團 SI 5CR.SI	0.004	0.00%	0.000	117.70萬	4,651.00	25.00%	1,293.20萬	0.00%	+100.00%	+33.33%	+33.33%
綠科控股 SI 5CT.SI	0.021	0.00%	0.000	21.00萬	4,410.00	0.00%	2,412.90萬	-4.55%	-4.55%	-8.70%	-73.08%
微机械 SI 5DD.SI	1.690	0.00%	0.000	5.40萬	9.12萬	0.59%	2.35億	-3.98%	-1.15%	-7.53%	+3.57%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86萬	0.00%	0.00%	0.00%	0.00%
榮控股 SI 5DO.SI	0.089	0.00%	0.000	0.00	0.00	0.00%	1,237.10萬	0.00%	-10.10%	-7.29%	-8.25%
喜敦 SI 5DP.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	1.27億	-3.70%	-1.89%	-3.70%	+2.24%
鴻翊化學品 SI 5DS.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	5,918.50萬	0.00%	+1.14%	+2.28%	+5.90%
祥發控股 SI 5EB.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,272.60萬	0.00%	-8.70%	+21.15%	-7.35%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	992.10萬	+50.00%	-25.00%	0.00%	+50.00%
麥達斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65億	0.00%	0.00%	0.00%	0.00%
福成集團 SI 5EV.SI	0.055	0.00%	0.000	19.07萬	1.04萬	1.82%	1,787.50萬	+1.85%	+10.00%	+12.24%	+24.72%
Sevens Atelier SI 5EW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	838.50萬	-2.50%	-11.36%	+77.27%	+56.00%

1 ...12 13 14 15 16 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"595.SI","nameCN":"錦佳","changeRate":0,"change":0,"latestPrice":0.096,"volume":801400,"market":"SI","high":0.096,"low":0.095,"preClose":0.096,"open":0.096,"turnoverRate":0.001658,"peRate":8.421052,"amplitude":0.010417,"marketValue":82464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1081,"week52Low":0.0676,"changeRate5Day":-0.010309,"changeRate20Day":-0.020408,"changeRate60Day":-0.015385,"changeRateWTD":-0.010309,"changeRateMTD":-0.020408,"changeRateQTD":-0.05232,"changeRateYTD":0.299053,"amount":76845.3,"eps":0.0114,"lyrEps":0.011481,"lyrPeRate":8.361641,"pbRate":0.823569,"roa":0.040793,"roe":0.09101,"dividePrice":0.0035,"divideRate":0.036458,"floatMarketCap":46405450.08,"shares":859000000,"floatShares":483390105},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":78.137342,"amplitude":0,"marketValue":28152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.064,"changeRate5Day":-0.12381,"changeRate20Day":-0.08,"changeRate60Day":-0.051546,"changeRateWTD":-0.061224,"changeRateMTD":-0.192982,"changeRateQTD":-0.08,"changeRateYTD":0.295775,"amount":0,"eps":0.001177,"lyrEps":0.000995,"lyrPeRate":92.462312,"pbRate":0.755344,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6252854.336,"shares":306000000,"floatShares":67965808},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.025,"volume":400500,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001719,"peRate":0,"amplitude":0.04,"marketValue":68975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.107143,"changeRate20Day":-0.074074,"changeRate60Day":0.190476,"changeRateWTD":-0.074074,"changeRateMTD":-0.107143,"changeRateQTD":-0.038462,"changeRateYTD":0.136364,"amount":10212.5,"eps":-0.00026,"lyrEps":0.000143,"lyrPeRate":174.825175,"pbRate":0.332988,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":5823036.95,"shares":2759000000,"floatShares":232921478},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.00005,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":6.974129,"roa":-0.120544,"roe":-0.483767,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027000000,"floatShares":13187897099},{"symbol":"5AU.SI","nameCN":"環球石油","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":11.209677,"amplitude":0,"marketValue":22935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":-0.007143,"changeRate20Day":-0.021127,"changeRate60Day":0.061069,"changeRateWTD":-0.021127,"changeRateMTD":-0.014184,"changeRateQTD":-0.027972,"changeRateYTD":0.213974,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.128903,"pbRate":0.404947,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035971,"floatMarketCap":7435083.173,"shares":165000000,"floatShares":53489807},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":6.120962,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"5BS.SI","nameCN":"森躍控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.004,"volume":1177000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001827,"peRate":9.73236,"amplitude":0.25,"marketValue":12932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":4651,"eps":0.000411,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.664987,"roa":0.035673,"roe":0.084733,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233000000,"floatShares":644347373},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0,"change":0,"latestPrice":0.021,"volume":210000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000459,"peRate":18.469656,"amplitude":0,"marketValue":24129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.730769,"amount":4410,"eps":0.001137,"lyrEps":0.001562,"lyrPeRate":13.444302,"pbRate":1.168305,"roa":-0.006279,"roe":0.023544,"dividePrice":0,"divideRate":0,"floatMarketCap":9602301.093,"shares":1149000000,"floatShares":457252433},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":1.69,"volume":54000,"market":"SI","high":1.69,"low":1.68,"preClose":1.69,"open":1.69,"turnoverRate":0.001129,"peRate":18.830293,"amplitude":0.005917,"marketValue":234910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8669,"week52Low":1.3756,"changeRate5Day":-0.039773,"changeRate20Day":-0.011522,"changeRate60Day":-0.07529,"changeRateWTD":0,"changeRateMTD":-0.033734,"changeRateQTD":-0.033734,"changeRateYTD":0.03573,"amount":91155,"eps":0.089749,"lyrEps":0.089155,"lyrPeRate":18.955751,"pbRate":4.454406,"roa":0.169411,"roe":0.245617,"dividePrice":0.06,"divideRate":0.035503,"floatMarketCap":80801022.64,"shares":139000000,"floatShares":47811256},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5DO.SI","nameCN":"榮控股","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.10101,"changeRate60Day":-0.072917,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":0.098765,"changeRateYTD":-0.082474,"amount":0,"eps":-0.028977,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.223021,"roa":-0.015585,"roe":-0.070125,"dividePrice":0,"divideRate":0,"floatMarketCap":1451479.017,"shares":139000000,"floatShares":16308753},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":126620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2152,"changeRate5Day":-0.037037,"changeRate20Day":-0.018868,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":0.022414,"amount":0,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.298175,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.019231,"floatMarketCap":24095656.78,"shares":487000000,"floatShares":92675603},{"symbol":"5DS.SI","nameCN":"鴻翊化學品","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.820051,"amplitude":0,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":0.011364,"changeRate60Day":0.022753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.05902,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.503583,"pbRate":1.009853,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.211538,"changeRateWTD":0,"changeRateMTD":0.086207,"changeRateQTD":-0.045455,"changeRateYTD":-0.073529,"amount":0,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.568607,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3773335.104,"shares":202000000,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.257991,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EN.SI","nameCN":"麥達斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.491434,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.055,"volume":190700,"market":"SI","high":0.055,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.001537,"peRate":7.018887,"amplitude":0.018182,"marketValue":17875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0374,"changeRate5Day":0.018519,"changeRate20Day":0.1,"changeRate60Day":0.122449,"changeRateWTD":-0.017857,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":0.247166,"amount":10438.5,"eps":0.007836,"lyrEps":0.006075,"lyrPeRate":9.053498,"pbRate":0.497592,"roa":0.030439,"roe":0.082625,"dividePrice":0.002,"divideRate":0.036364,"floatMarketCap":6825130.29,"shares":325000000,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.025,"changeRate20Day":-0.113636,"changeRate60Day":0.772727,"changeRateWTD":0.5,"changeRateMTD":-0.113636,"changeRateQTD":0.3,"changeRateYTD":0.56,"amount":0,"eps":-0.001184,"lyrEps":0.001448,"lyrPeRate":26.933702,"pbRate":1.316533,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":940381.377,"shares":215000000,"floatShares":24112343}]}}}