股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

日本食品 SI 5OI.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	2,053.20萬	0.00%	+2.61%	-28.92%	-29.34%
得和 SI 5OQ.SI	0.062	0.00%	0.000	3,200.00	198.40	0.00%	1,457.00萬	+1.64%	0.00%	+31.91%	+29.17%
吉達捷通 SI 5OR.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	799.50萬	0.00%	0.00%	+14.71%	-7.14%
謝美麗 SI 5OX.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	951.20萬	-12.12%	-23.68%	-32.56%	-32.56%
良園 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.00萬	0.00%	0.00%	+12.46%	+7.00%
恆陽石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,045.00萬	0.00%	0.00%	0.00%	0.00%
日升海事集團 SI 5PF.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	1,606.50萬	0.00%	0.00%	+9.29%	+8.51%
協通企業 SI 5PO.SI	0.116	0.00%	0.000	3.00萬	3,480.00	0.00%	3,677.20萬	+2.65%	-0.85%	+1.75%	+20.83%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.014	0.00%	0.000	5,000.00	70.00	0.00%	736.40萬	0.00%	+7.69%	-22.22%	-30.00%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.90萬	0.00%	0.00%	0.00%	0.00%
英順 SI 5RC.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	676.80萬	-9.43%	-11.11%	-29.41%	+11.63%
智能 SI 5RE.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	1,357.80萬	0.00%	-2.11%	+75.47%	+220.69%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80萬	0.00%	0.00%	0.00%	0.00%
免稅國際 SI 5SO.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	8,266.20萬	-1.43%	-5.48%	-12.66%	-17.86%
中閩百匯零售集團有限公司 SI 5SR.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	8,431.69萬	0.00%	-13.73%	-15.38%	-15.38%
億高有限公司 SI 5SY.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,492.69萬	0.00%	0.00%	+34.09%	+34.09%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00萬	0.00%	0.00%	0.00%	0.00%
遠東集團有限公司 SI 5TJ.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	1,098.90萬	-8.33%	-8.33%	-1.98%	-4.81%
強楓 SI 5TT.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,290.00萬	0.00%	-17.65%	-7.28%	-9.68%
Luminor SI 5UA.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	901.80萬	+3.85%	+8.00%	+12.50%	+38.46%

1 ...13 14 15 16 17 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.026087,"changeRate60Day":-0.289157,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.293413,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.127822,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016949,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.062,"volume":3200,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000129,"peRate":15.897436,"amplitude":0,"marketValue":14570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":0.319149,"changeRateWTD":0.016393,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0.291667,"amount":198.4,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.993553,"pbRate":0.576037,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016129,"floatMarketCap":1537896.608,"shares":235000000,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7994999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.147059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.003558,"lyrEps":-0.003558,"lyrPeRate":0,"pbRate":0.768307,"roa":-0.010478,"roe":-0.047945,"dividePrice":0,"divideRate":0,"floatMarketCap":848461.419,"shares":204999999,"floatShares":21755421},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.121212,"changeRate20Day":-0.236842,"changeRate60Day":-0.325581,"changeRateWTD":-0.121212,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.325581,"amount":0,"eps":-0.002773,"lyrEps":0.002588,"lyrPeRate":11.205564,"pbRate":-0.953297,"roa":-0.012636,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":692240.933,"shares":328000000,"floatShares":23870377},{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":30.87886,"amplitude":0,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1343,"week52Low":0.1087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069959,"amount":0,"eps":0.00421,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.25404,"roa":-0.003285,"roe":0.005917,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040916,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.323859,"roa":-0.005312,"roe":-0.08591,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":13.386998,"amplitude":0,"marketValue":16065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085106,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":20.675676,"pbRate":0.74375,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.03268,"floatMarketCap":1862498.988,"shares":105000000,"floatShares":12173196},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.116,"volume":30000,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000372,"peRate":10.866511,"amplitude":0,"marketValue":36772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0753,"changeRate5Day":0.026549,"changeRate20Day":-0.008547,"changeRate60Day":0.017544,"changeRateWTD":0.026549,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.208333,"amount":3480,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.894996,"pbRate":0.363432,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008621,"floatMarketCap":9358678.508,"shares":317000000,"floatShares":80678263},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":5000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":7364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.3,"amount":70,"eps":-0.003339,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.741066,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1565636.282,"shares":526000000,"floatShares":111831163},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":-0.09434,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":-0.09434,"changeRateMTD":-0.09434,"changeRateQTD":-0.09434,"changeRateYTD":0.116279,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.35535,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":889132.992,"shares":141000000,"floatShares":18523604},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.021053,"changeRate60Day":0.754717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.206897,"amount":0,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.444102,"roa":-0.043574,"roe":-0.511934,"dividePrice":0,"divideRate":0,"floatMarketCap":3755373.666,"shares":146000000,"floatShares":40380362},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":13.644453,"amplitude":0,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0587,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.178571,"amount":0,"eps":0.005057,"lyrEps":0.044743,"lyrPeRate":1.542141,"pbRate":0.889045,"roa":0.114745,"roe":0.057697,"dividePrice":0.00168,"divideRate":0.024348,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"5SR.SI","nameCN":"中閩百匯零售集團有限公司","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":15.951276,"amplitude":0,"marketValue":84316936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6262,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.137255,"changeRateQTD":-0.137255,"changeRateYTD":-0.153846,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.972219,"pbRate":1.993909,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.022727,"floatMarketCap":14696129.8,"shares":191629400,"floatShares":33400295},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24926910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.340909,"amount":0,"eps":-0.015325,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.304783,"roa":-0.054301,"roe":-0.090419,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":698419.58,"shares":84498000,"floatShares":2367524},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":4.285714,"amplitude":0,"marketValue":10989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.019802,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.048077,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.285714,"pbRate":0.227992,"roa":0.0231,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.018182,"floatMarketCap":1435123.899,"shares":111000000,"floatShares":14496201},{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":9.459459,"amplitude":0,"marketValue":32900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.072848,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.096774,"amount":0,"eps":0.0148,"lyrEps":0.043206,"lyrPeRate":3.240291,"pbRate":0.548342,"roa":0.007924,"roe":0.063113,"dividePrice":0,"divideRate":0,"floatMarketCap":2664845.54,"shares":235000000,"floatShares":19034611},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.125,"changeRateWTD":0.038462,"changeRateMTD":0.317073,"changeRateQTD":0.317073,"changeRateYTD":0.384615,"amount":0,"eps":-0.016202,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.626129,"roa":0.017995,"roe":-0.173435,"dividePrice":0,"divideRate":0,"floatMarketCap":3912705.54,"shares":167000000,"floatShares":72457510}]}}}