股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Seatrium MB eCW260330 SI RGZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	-61.54%
SIMSCI 410MBePW260629 SI RIDW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.73%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.168	0.00%	0.000	0.00	0.00	0.00%	6,972.00萬	-0.59%	+4.35%	-11.11%	-9.19%
SGX MB ePW260730 SI RSFW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-39.29%	-70.69%	0.00%
新郵政 SI S08.SI	0.345	0.00%	0.000	67.81萬	23.29萬	1.45%	7.77億	0.00%	-1.43%	-13.75%	-14.81%
海峽貿易有限公司. SI S20.SI	1.710	0.00%	0.000	10.17萬	17.46萬	1.17%	8.02億	+1.79%	+4.27%	+1.79%	+6.88%
富雅金融 SI S23.SI	0.830	0.00%	0.000	1,300.00	1,079.00	0.00%	1.32億	+1.22%	+3.11%	+8.50%	+9.93%
添福膠胎 SI S29.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	4,574.10萬	0.00%	-1.03%	-1.53%	0.00%
東誠 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
昂國企業 SI S44.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	1.23億	+0.98%	+5.64%	+6.74%	+7.29%
新加坡指數基金 SI S45U.SI	4.350	0.00%	0.000	0.00	0.00	0.00%	6,013.85萬	-1.14%	0.00%	+0.46%	+6.88%
新翔集團有限公司 SI S58.SI	3.550	0.00%	0.000	56.43萬	200.94萬	0.56%	52.86億	-2.47%	-4.31%	-8.03%	-6.82%
亞洲付費電視信託 SI S7OU.SI	0.087	0.00%	0.000	55.00萬	4.79萬	1.15%	1.57億	0.00%	-2.25%	-12.21%	-12.21%
星雅集團 SI S85.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3.16億	0.00%	-1.33%	0.00%	-5.13%
大馬環球有限公司 SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	4,425.30萬	0.00%	0.00%	0.00%	+4.21%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.781	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.14%	+1.27%	+0.63%
午言媒體 SI SEJ.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	1,069.20萬	-22.86%	-20.59%	-12.90%	-18.18%

1 ...33 34 35 36 37 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.615385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIDW.SI","nameCN":"SIMSCI 410MBePW260629","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.207317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.177215,"changeRateQTD":-0.177215,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":33.600001,"amplitude":0,"marketValue":69720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.158,"changeRate5Day":-0.005917,"changeRate20Day":0.043478,"changeRate60Day":-0.111111,"changeRateWTD":-0.005917,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.091892,"amount":0,"eps":0.005,"lyrEps":0.000495,"lyrPeRate":339.393939,"pbRate":0.522686,"roa":0.012599,"roe":0.001516,"dividePrice":0.012,"divideRate":0.071429,"floatMarketCap":21476668.248,"shares":415000000,"floatShares":127837311},{"symbol":"RSFW.SI","nameCN":"SGX MB ePW260730","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.392857,"changeRate60Day":-0.706897,"changeRateWTD":0,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S08.SI","nameCN":"新郵政","changeRate":0,"change":0,"latestPrice":0.345,"volume":678100,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.000463,"peRate":3.355901,"amplitude":0.014493,"marketValue":776595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5615,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148148,"amount":232866.9991,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.313675,"pbRate":0.562174,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.002319,"floatMarketCap":505488492.42,"shares":2251000000,"floatShares":1465184036},{"symbol":"S20.SI","nameCN":"海峽貿易有限公司.","changeRate":0,"change":0,"latestPrice":1.71,"volume":101700,"market":"SI","high":1.73,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000689,"peRate":0,"amplitude":0.011696,"marketValue":801990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.2855,"changeRate5Day":0.017857,"changeRate20Day":0.042683,"changeRate60Day":0.017857,"changeRateWTD":0.017857,"changeRateMTD":0.062112,"changeRateQTD":0.062112,"changeRateYTD":0.06875,"amount":174611,"eps":-0.116127,"lyrEps":-0.016069,"lyrPeRate":0,"pbRate":0.64245,"roa":0.019188,"roe":-0.155101,"dividePrice":0.08,"divideRate":0.046784,"floatMarketCap":252549130.5,"shares":469000000,"floatShares":147689550},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.83,"volume":1300,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.00002,"peRate":14.392981,"amplitude":0,"marketValue":131970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.835,"week52Low":0.6461,"changeRate5Day":0.012195,"changeRate20Day":0.031056,"changeRate60Day":0.084967,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.099338,"amount":1079,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.384749,"pbRate":0.49954,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024096,"floatMarketCap":54591682.13,"shares":159000000,"floatShares":65773111},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":67.177167,"amplitude":0,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":-0.010256,"changeRate60Day":-0.015306,"changeRateWTD":0,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.755092,"pbRate":0.416013,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"東誠","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":6.810036,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2033,"divideRate":0.0214,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S44.SI","nameCN":"昂國企業","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":13.037974,"amplitude":0,"marketValue":122570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6371,"changeRate5Day":0.009804,"changeRate20Day":0.05641,"changeRate60Day":0.067358,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.072917,"amount":0,"eps":0.079,"lyrEps":0.1509,"lyrPeRate":6.825712,"pbRate":0.456514,"roa":0.023384,"roe":0.06729,"dividePrice":0.03,"divideRate":0.029126,"floatMarketCap":38150074.21,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"SI","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60138458.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":2.8,"changeRate5Day":-0.011364,"changeRate20Day":0,"changeRate60Day":0.004619,"changeRateWTD":-0.011364,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.068796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13824933,"floatShares":0},{"symbol":"S58.SI","nameCN":"新翔集團有限公司","changeRate":0,"change":0,"latestPrice":3.55,"volume":564300,"market":"SI","high":3.57,"low":3.55,"preClose":3.55,"open":3.57,"turnoverRate":0.000633,"peRate":20.745191,"amplitude":0.005634,"marketValue":5285950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.6263,"changeRate5Day":-0.024725,"changeRate20Day":-0.043127,"changeRate60Day":-0.080311,"changeRateWTD":-0.024725,"changeRateMTD":0.008523,"changeRateQTD":0.008523,"changeRateYTD":-0.068241,"amount":2009431.1061,"eps":0.171124,"lyrEps":0.162,"lyrPeRate":21.91358,"pbRate":1.954429,"roa":0.03775,"roe":0.099856,"dividePrice":0.055,"divideRate":0.015493,"floatMarketCap":3165594561.9,"shares":1489000000,"floatShares":891716778},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0,"change":0,"latestPrice":0.087,"volume":550000,"market":"SI","high":0.088,"low":0.087,"preClose":0.087,"open":0.088,"turnoverRate":0.000424,"peRate":10,"amplitude":0.011494,"marketValue":157121999.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.0709,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":-0.122099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122099,"amount":47900,"eps":0.0087,"lyrEps":0.0087,"lyrPeRate":10,"pbRate":0.219479,"roa":0.027962,"roe":0.022372,"dividePrice":0.0105,"divideRate":0.12069,"floatMarketCap":112865683.944,"shares":1805999999,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.051282,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.043548,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"大馬環球有限公司","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.781,"volume":0,"market":"SI","high":0.781,"low":0.781,"preClose":0.781,"open":0.781,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.005148,"changeRate20Day":0.011396,"changeRate60Day":0.012707,"changeRateWTD":0.005148,"changeRateMTD":0.017987,"changeRateQTD":0.017987,"changeRateYTD":0.006314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.012,"divideRate":0.015365,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.009,"changeRate5Day":-0.228571,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.228571,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.244344,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2350710.99,"shares":198000000,"floatShares":43531685}]}}}