股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SIMSCI 325MBeCW240930 SI NDRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
綠達環球有限公司 SI NEX.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	3,733.50萬	0.00%	-1.72%	-4.36%	-1.08%
Xiaomi AutocallSG250204 SI NFJ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
千禧業工藝 SI NHD.SI	0.022	0.00%	0.000	19.97萬	4,094.00	9.09%	699.07萬	-4.35%	0.00%	0.00%	-21.43%
HSI 19800MBeCW241128 SI NHHW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC AutocallSG241104 SI NIC.SI	1.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.88%
Meituan MB eCW241203 95 SI NLJW.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.66%	-16.42%	-36.36%	0.00%
新加坡閱膚有限公司 SI NPL.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	2,522.00萬	0.00%	+1.04%	+10.86%	+37.20%
HSI 19400MBePW241230 SI NPMW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MSC SI NPW.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	1.58億	0.00%	-2.60%	-1.70%	+13.46%
NTT DC REIT USD SI NTDU.SI	0.930	0.00%	0.000	172.52萬	159.75萬	0.54%	9.58億	-1.59%	-2.11%	0.00%	0.00%
TencentMBeCW241203 SI NVLW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+163.41%
愛物聯科技 SI NXR.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	4,683.75萬	-2.20%	+2.89%	-0.56%	-4.30%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
奧斯國際 SI O08.SI	0.160	0.00%	0.000	2,200.00	352.00	0.00%	4,042.07萬	+1.27%	-0.62%	+0.63%	+10.34%
遠東烏節 SI O10.SI	1.170	0.00%	0.000	2.45萬	2.88萬	0.85%	5.74億	-2.50%	-1.68%	+15.84%	+18.18%
XT MS SING US$ SI O9A.SI	2.233	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.00%	+2.43%	+9.89%	+26.95%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.205	0.00%	0.000	4.42萬	9,061.00	0.00%	1.07億	-2.38%	+2.19%	-8.93%	-12.73%
TencentMBeCW260303 SI ODVW.SI	0.035	0.00%	0.000	100.00萬	3.53萬	5.71%	0.00	+25.00%	0.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"NDRW.SI","nameCN":"SIMSCI 325MBeCW240930","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"綠達環球有限公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":6.706514,"amplitude":0,"marketValue":37335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":-0.043624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033898,"changeRateYTD":-0.01076,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":6.706514,"pbRate":1.10596,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.042105,"floatMarketCap":2810955.855,"shares":131000000,"floatShares":9863003},{"symbol":"NFJ.SI","nameCN":"Xiaomi AutocallSG250204","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9288,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0,"change":0,"latestPrice":0.022,"volume":199700,"market":"SI","high":0.022,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.002208,"peRate":0,"amplitude":0.090909,"marketValue":6990673.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":4094,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.444219,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":317757873,"floatShares":90431793},{"symbol":"NHHW.SI","nameCN":"HSI 19800MBeCW241128","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.728261,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIC.SI","nameCN":"HSBC AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.021,"volume":0,"market":"SI","high":1.021,"low":1.021,"preClose":1.021,"open":1.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.021,"week52Low":0.9151,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NLJW.SI","nameCN":"Meituan MB eCW241203 95","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.046,"changeRate5Day":0.056604,"changeRate20Day":-0.164179,"changeRate60Day":-0.363636,"changeRateWTD":0.056604,"changeRateMTD":0.056604,"changeRateQTD":-0.081967,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"新加坡閱膚有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":12.131065,"amplitude":0,"marketValue":25220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.010417,"changeRate60Day":0.108571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031915,"changeRateYTD":0.371994,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":12.131066,"pbRate":1.25,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":2579975.736,"shares":130000000,"floatShares":13298844},{"symbol":"NPMW.SI","nameCN":"HSI 19400MBePW241230","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":15.608164,"amplitude":0,"marketValue":157500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.2734,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.017038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.134644,"amount":0,"eps":0.024026,"lyrEps":0.094551,"lyrPeRate":3.966114,"pbRate":0.743427,"roa":0.060436,"roe":0.101084,"dividePrice":0.010652,"divideRate":0.028405,"floatMarketCap":58260637.5,"shares":420000000,"floatShares":155361700},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":0.93,"volume":1725200,"market":"SI","high":0.93,"low":0.925,"preClose":0.93,"open":0.93,"turnoverRate":0.001675,"peRate":0,"amplitude":0.005376,"marketValue":958094835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.925,"changeRate5Day":-0.015873,"changeRate20Day":-0.021053,"changeRate60Day":0,"changeRateWTD":-0.015873,"changeRateMTD":-0.010638,"changeRateQTD":-0.088235,"changeRateYTD":0,"amount":1597521.3984,"eps":-0.005568,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":0.979539,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":958094835,"shares":1030209500,"floatShares":1030209500},{"symbol":"NVLW.SI","nameCN":"TencentMBeCW241203","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.634146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46837524.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.13,"changeRate5Day":-0.021978,"changeRate20Day":0.028902,"changeRate60Day":-0.005587,"changeRateWTD":-0.021978,"changeRateMTD":-0.043011,"changeRateQTD":0.028902,"changeRateYTD":-0.043011,"amount":0,"eps":-0.006899,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":2.47242,"roa":0.021707,"roe":-0.09053,"dividePrice":0.0022,"divideRate":0.01236,"floatMarketCap":6356156.432,"shares":263132160,"floatShares":35708744},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"奧斯國際","changeRate":0,"change":0,"latestPrice":0.16,"volume":2200,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000113,"peRate":5.755396,"amplitude":0,"marketValue":40420717.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.012658,"changeRate20Day":-0.006211,"changeRate60Day":0.006289,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":-0.058824,"changeRateYTD":0.103448,"amount":352,"eps":0.0278,"lyrEps":0.027803,"lyrPeRate":5.754775,"pbRate":0.649976,"roa":0.018949,"roe":0.119556,"dividePrice":0.007,"divideRate":0.04375,"floatMarketCap":3118963.52,"shares":252629483,"floatShares":19493522},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.17,"volume":24500,"market":"SI","high":1.18,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000148,"peRate":9.483283,"amplitude":0.008547,"marketValue":574399281.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.9329,"changeRate5Day":-0.025,"changeRate20Day":-0.016807,"changeRate60Day":0.158416,"changeRateWTD":-0.025,"changeRateMTD":0.017391,"changeRateQTD":0.147059,"changeRateYTD":0.181818,"amount":28814.989,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":9.690886,"pbRate":0.415555,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.034188,"floatMarketCap":194062806.99,"shares":490939557,"floatShares":165865647},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.233,"volume":0,"market":"SI","high":2.233,"low":2.233,"preClose":2.233,"open":2.233,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":1.54,"changeRate5Day":0.029982,"changeRate20Day":0.024312,"changeRate60Day":0.098917,"changeRateWTD":0.029982,"changeRateMTD":0.057793,"changeRateQTD":0.070983,"changeRateYTD":0.269471,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.205,"volume":44200,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000625,"peRate":12.931394,"amplitude":0,"marketValue":107279800.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2838,"week52Low":0.1859,"changeRate5Day":-0.02381,"changeRate20Day":0.021934,"changeRate60Day":-0.089294,"changeRateWTD":-0.02381,"changeRateMTD":-0.04784,"changeRateQTD":0.047522,"changeRateYTD":-0.127288,"amount":9061,"eps":0.015853,"lyrEps":0.012084,"lyrPeRate":16.964581,"pbRate":0.986512,"roa":0.080083,"roe":0.074669,"dividePrice":0.004375,"divideRate":0.021341,"floatMarketCap":14497910.165,"shares":523316100,"floatShares":70721513},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":0,"change":0,"latestPrice":0.035,"volume":1000000,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.057143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.026,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.346154,"changeRateQTD":0.346154,"changeRateYTD":0,"amount":35300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}