股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

雲能國際股份 SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,707.71萬	0.00%	0.00%	-26.19%	-26.19%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,298.82萬	0.00%	0.00%	0.00%	0.00%
新達產業信託 SI T82U.SI	1.140	0.00%	+0.000	111.56萬	127.44萬	0.88%	33.45億	+0.49%	+3.19%	-1.22%	+0.10%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
CP All NVDR SI TCPD.SI	2.010	0.00%	+0.000	3,900.00	7,839.00	0.00%	180.56億	+4.85%	+7.60%	+7.60%	-8.26%
Temasek 1.8% 261124 SI TEMB.SI	0.993	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.20%	+1.02%	+1.85%	+2.37%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+88.10%	+71.74%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	-39.13%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	6.290	0.00%	+0.000	0.00	0.00	0.00%	149.03億	+3.80%	+6.59%	+3.08%	+5.06%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
t PTTEP TH SDR SI TPED.SI	3.760	0.00%	+0.000	0.00	0.00	0.00%	149.27億	-2.34%	-5.76%	-22.11%	-15.89%
TencentMBeCW250804 SI TRUW.SI	0.114	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.76%	+54.05%	+39.02%	+39.02%
OxPay Financial SI TVV.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	689.61萬	-7.41%	+66.67%	+8.70%	-10.71%
聯合工業有限公司 SI U06.SI	1.990	0.00%	+0.000	12.52萬	24.81萬	1.51%	28.51億	+1.79%	+10.04%	+10.04%	+15.67%
大華保險 SI U13.SI	7.600	0.00%	+0.000	0.00	0.00	0.00%	4.65億	-0.10%	+3.37%	+9.04%	+9.97%
石利科技有限公司 SI U77.SI	0.215	0.00%	+0.000	5,400.00	1,161.00	0.00%	7,344.47萬	0.00%	+4.88%	-6.52%	-2.27%
勝科工業 SI U96.SI	6.580	0.00%	+0.000	361.40萬	1,923.08萬	1.22%	117.05億	+2.02%	+16.64%	+24.60%	+22.35%
中國光大水務有限公司 SI U9E.SI	0.225	0.00%	+0.000	15.52萬	3.56萬	2.22%	6.44億	-2.17%	+4.46%	0.00%	-2.09%

1 ...32 33 34 35 36 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"雲能國際股份","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.624833,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":208.9235,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000297,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中華食品工業集團有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036741,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.004937,"symbol":"T82U.SI","floatShares":1931895469,"roa":0.018237,"nameCN":"新達產業信託","roe":0.020835,"lyrEps":0.038674,"changeRateMTD":0.004937,"shares":2933932184,"dividePrice":0.06192,"high":1.15,"changeRateQTD":-0.020619,"amplitude":0.008772,"preClose":1.14,"changeRateWTD":0.00885,"low":1.14,"week52Low":0.9954,"lyrPeRate":29.477168,"pbRate":0.526612,"changeRateYTD":0.000966,"week52High":1.3254,"changeRate":0,"askSize":0,"floatMarketCap":2202360834.66,"latestPrice":1.14,"askPrice":0,"peRate":29.602702,"amount":1274424,"changeRate20Day":0.031861,"bidSize":0,"change":0,"eps":0.03851,"marketValue":3344682689.76,"divideRate":0.054316,"bidPrice":0,"market":"SI","volume":1115600,"changeRate60Day":-0.012217,"turnoverRate":0.000577,"open":1.14},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":0.048513,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0.048513,"shares":8983101348,"dividePrice":0.049634,"high":2.01,"changeRateQTD":0.037901,"amplitude":0,"preClose":2.01,"changeRateWTD":0.022432,"low":2.01,"week52Low":1.7996,"lyrPeRate":0.725576,"pbRate":3.871234,"changeRateYTD":-0.082569,"week52High":2.6212,"changeRate":0,"askSize":0,"floatMarketCap":11280842900.519999,"latestPrice":2.01,"askPrice":0,"peRate":19.734919,"amount":7839,"changeRate20Day":0.07596,"bidSize":0,"change":0,"eps":0.10185,"marketValue":18056033709.48,"divideRate":0.024694,"bidPrice":0,"market":"SI","volume":3900,"changeRate60Day":0.07596,"turnoverRate":0.000001,"open":2.01},{"changeRate5Day":-0.00201,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":-0.00201,"shares":0,"dividePrice":0,"high":0.993,"changeRateQTD":0.010173,"amplitude":0,"preClose":0.993,"changeRateWTD":0.004044,"low":0.993,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023711,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.993,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010173,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.018462,"turnoverRate":0,"open":0.993},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.391304,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.222222,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.014,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.037954,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011876,"nameCN":"KBank TH SDR","roe":0.080671,"lyrEps":20.204992,"changeRateMTD":0.019449,"shares":2369327593,"dividePrice":0.349278,"high":6.29,"changeRateQTD":0.013372,"amplitude":0,"preClose":6.29,"changeRateWTD":0.009631,"low":6.29,"week52Low":4.2683,"lyrPeRate":0.311309,"pbRate":0.694177,"changeRateYTD":0.05061,"week52High":6.29,"changeRate":0,"askSize":0,"floatMarketCap":13881877882.64,"latestPrice":6.29,"askPrice":0,"peRate":8.441299,"amount":0,"changeRate20Day":0.065939,"bidSize":0,"change":0,"eps":0.745146,"marketValue":14903070559.97,"divideRate":0.055529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030843,"turnoverRate":0,"open":6.29},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":-0.023377,"symbol":"TPED.SI","floatShares":1348383309,"roa":0.080325,"nameCN":"t PTTEP TH SDR","roe":0.142338,"lyrEps":0.560988,"changeRateMTD":-0.023377,"shares":3969985400,"dividePrice":0.336802,"high":3.76,"changeRateQTD":-0.20339,"amplitude":0,"preClose":3.76,"changeRateWTD":-0.030928,"low":3.76,"week52Low":3.64,"lyrPeRate":6.702461,"pbRate":0.738519,"changeRateYTD":-0.158856,"week52High":5.6017,"changeRate":0,"askSize":0,"floatMarketCap":5069921241.84,"latestPrice":3.76,"askPrice":0,"peRate":5.271679,"amount":0,"changeRate20Day":-0.057644,"bidSize":0,"change":0,"eps":0.713245,"marketValue":14927145104,"divideRate":0.089575,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.221113,"turnoverRate":0,"open":3.76},{"changeRate5Day":0.117647,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.117647,"shares":0,"dividePrice":0,"high":0.114,"changeRateQTD":-0.348571,"amplitude":0,"preClose":0.114,"changeRateWTD":0,"low":0.114,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.390244,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.540541,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.390244,"turnoverRate":0,"open":0.114},{"changeRate5Day":-0.074074,"symbol":"TVV.SI","floatShares":152602354,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":-0.074074,"shares":275843137,"dividePrice":0,"high":0.025,"changeRateQTD":0.315789,"amplitude":0,"preClose":0.025,"changeRateWTD":-0.074074,"low":0.025,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.512453,"changeRateYTD":-0.107143,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":3815058.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":6896078.425,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.086957,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.017903,"symbol":"U06.SI","floatShares":161204161,"roa":0.016282,"nameCN":"聯合工業有限公司","roe":0.034993,"lyrEps":0.198,"changeRateMTD":0.017903,"shares":1432667362,"dividePrice":0.045,"high":2,"changeRateQTD":0.023031,"amplitude":0.015075,"preClose":1.99,"changeRateWTD":0.010152,"low":1.97,"week52Low":1.652,"lyrPeRate":10.050505,"pbRate":0.33915,"changeRateYTD":0.156708,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":320796280.39,"latestPrice":1.99,"askPrice":0,"peRate":10.050505,"amount":248094,"changeRate20Day":0.10042,"bidSize":0,"change":0,"eps":0.198,"marketValue":2851008050.38,"divideRate":0.022613,"bidPrice":0,"market":"SI","volume":125200,"changeRate60Day":0.10042,"turnoverRate":0.000777,"open":1.97},{"changeRate5Day":-0.001025,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大華保險","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":-0.001025,"shares":61155000,"dividePrice":0.17,"high":7.6,"changeRateQTD":-0.013743,"amplitude":0,"preClose":7.6,"changeRateWTD":-0.019987,"low":7.6,"week52Low":5.7049,"lyrPeRate":15.59451,"pbRate":0.991543,"changeRateYTD":0.099728,"week52High":7.9,"changeRate":0,"askSize":0,"floatMarketCap":129664040.8,"latestPrice":7.6,"askPrice":0,"peRate":15.59451,"amount":0,"changeRate20Day":0.033662,"bidSize":0,"change":0,"eps":0.487351,"marketValue":464778000,"divideRate":0.022368,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.090434,"turnoverRate":0,"open":7.6},{"changeRate5Day":0,"symbol":"U77.SI","floatShares":241427469,"roa":0.002264,"nameCN":"石利科技有限公司","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":-0.022727,"shares":341603281,"dividePrice":0.01,"high":0.215,"changeRateQTD":-0.022727,"amplitude":0,"preClose":0.215,"changeRateWTD":-0.022727,"low":0.215,"week52Low":0.196,"lyrPeRate":68.734015,"pbRate":0.989266,"changeRateYTD":-0.022727,"week52High":0.2779,"changeRate":0,"askSize":0,"floatMarketCap":51906905.835,"latestPrice":0.215,"askPrice":0,"peRate":53.684853,"amount":1161,"changeRate20Day":0.04878,"bidSize":0,"change":0,"eps":0.004005,"marketValue":73444705.415,"divideRate":0.046512,"bidPrice":0,"market":"SI","volume":5400,"changeRate60Day":-0.065217,"turnoverRate":0.000022,"open":0.215},{"changeRate5Day":0.020155,"symbol":"U96.SI","floatShares":868395914,"roa":0.041648,"nameCN":"勝科工業","roe":0.198461,"lyrEps":0.56734,"changeRateMTD":-0.00303,"shares":1778889608,"dividePrice":0.23,"high":6.63,"changeRateQTD":0.065208,"amplitude":0.012158,"preClose":6.58,"changeRateWTD":-0.00303,"low":6.55,"week52Low":4.1831,"lyrPeRate":11.597984,"pbRate":2.183379,"changeRateYTD":0.223458,"week52High":6.68,"changeRate":0,"askSize":0,"floatMarketCap":5714045114.12,"latestPrice":6.58,"askPrice":0,"peRate":11.787257,"amount":19230755,"changeRate20Day":0.166398,"bidSize":0,"change":0,"eps":0.55823,"marketValue":11705093620.64,"divideRate":0.034954,"bidPrice":0,"market":"SI","volume":3614000,"changeRate60Day":0.246023,"turnoverRate":0.004162,"open":6.61},{"changeRate5Day":-0.021739,"symbol":"U9E.SI","floatShares":737312873,"roa":0.034141,"nameCN":"中國光大水務有限公司","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":-0.021739,"shares":2860876723,"dividePrice":0.019817,"high":0.23,"changeRateQTD":-0.020888,"amplitude":0.022222,"preClose":0.225,"changeRateWTD":0,"low":0.225,"week52Low":0.2016,"lyrPeRate":0.631318,"pbRate":0.305749,"changeRateYTD":-0.020888,"week52High":0.2633,"changeRate":0,"askSize":0,"floatMarketCap":165895396.425,"latestPrice":0.225,"askPrice":0,"peRate":3.790982,"amount":35627,"changeRate20Day":0.044568,"bidSize":0,"change":0,"eps":0.059351,"marketValue":643697262.675,"divideRate":0.088076,"bidPrice":0,"market":"SI","volume":155200,"changeRate60Day":0,"turnoverRate":0.00021,"open":0.225}]}}}