股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	1,234.76億	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26億	0.00%	0.00%	0.00%	0.00%
英國保誠 SI K6S.SI	13.000	0.00%	0.000	0.00	0.00	0.00%	330.20億	+4.00%	+6.56%	+32.18%	+65.12%
PopMart MB ePW251104 SI KBNW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW251230 SI KCKW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+177.78%	+354.55%	+316.67%	0.00%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BBR 控股 SI KJ5.SI	0.189	0.00%	0.000	8.17萬	1.55萬	0.53%	6,085.80萬	+0.53%	-3.08%	-5.50%	+45.38%
9RW270628 SI KJZW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	-18.75%	+18.18%
盈申控股 SI KUH.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	585.49萬	0.00%	0.00%	+6.45%	+10.00%
OIO SI KUX.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	919.80萬	-14.29%	-47.50%	-8.70%	-46.15%
S&P 6850MBeCW260320 SI KWTW.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.39%	+1.39%	0.00%	0.00%
福味啟控股有限公司 SI KYB.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	2,214.80萬	+2.62%	-2.00%	-4.39%	-2.00%
Metis Energy - watch list SI L02.SI	0.034	0.00%	0.000	38.02萬	1.29萬	8.82%	1.03億	-5.56%	-12.82%	+47.83%	+54.55%
林増控股 SI L19.SI	0.450	0.00%	0.000	12.07萬	5.37萬	1.11%	1.69億	-2.17%	+0.99%	+2.09%	+72.55%
一合環保 SI L23.SI	0.028	0.00%	0.000	10.00萬	2,800.00	0.00%	4,314.80萬	-15.15%	+7.69%	+7.69%	+12.00%
AF環球 SI L38.SI	0.109	0.00%	0.000	30.30萬	3.30萬	0.00%	1.15億	+0.93%	0.00%	+37.97%	+39.74%
HSI 30200MBeCW251127 SI LAIW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-75.00%	-94.74%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.65%	0.00%	0.00%

1 ...32 33 34 35 36 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.940902,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.78206,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.779578,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K6S.SI","nameCN":"英國保誠","changeRate":0,"change":0,"latestPrice":13,"volume":0,"market":"SI","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":10.014629,"amplitude":0,"marketValue":33020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":7.8733,"changeRate5Day":0.04,"changeRate20Day":0.065574,"changeRate60Day":0.321796,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":0.65115,"amount":0,"eps":1.298101,"lyrEps":0.84162,"lyrPeRate":15.446401,"pbRate":1.822396,"roa":0.01699,"roe":0.195856,"dividePrice":0.24,"divideRate":0.018462,"floatMarketCap":31155970183,"shares":2540000000,"floatShares":2396613091},{"symbol":"KBNW.SI","nameCN":"PopMart MB ePW251104","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KCKW.SI","nameCN":"ShengSiong MBeCW251230","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":1.777778,"changeRate20Day":3.545455,"changeRate60Day":3.166667,"changeRateWTD":0,"changeRateMTD":1.777778,"changeRateQTD":2.846154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.189,"volume":81700,"market":"SI","high":0.19,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0.000685,"peRate":27.798206,"amplitude":0.005291,"marketValue":60858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1164,"changeRate5Day":0.005319,"changeRate20Day":-0.030769,"changeRate60Day":-0.055,"changeRateWTD":0,"changeRateMTD":-0.025773,"changeRateQTD":-0.030769,"changeRateYTD":0.453846,"amount":15521.3,"eps":0.006799,"lyrEps":0.065536,"lyrPeRate":2.883911,"pbRate":0.485939,"roa":0.01556,"roe":0.003102,"dividePrice":0.003,"divideRate":0.015873,"floatMarketCap":22552181.946,"shares":322000000,"floatShares":119323714},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":0.181818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":5.75364,"amplitude":0,"marketValue":5854926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.859281,"pbRate":0.605786,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":762350.424,"shares":44355500,"floatShares":5775382},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":-0.142857,"changeRate20Day":-0.475,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.522727,"changeRateQTD":0.02439,"changeRateYTD":-0.461538,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.322208,"roa":-0.43754,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2378520.522,"shares":219000000,"floatShares":56631441},{"symbol":"KWTW.SI","nameCN":"S&P 6850MBeCW260320","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.102,"changeRate5Day":0.013889,"changeRate20Day":0.013889,"changeRate60Day":0,"changeRateWTD":0.020979,"changeRateMTD":0.013889,"changeRateQTD":0.097744,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22147999.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.13,"changeRate5Day":0.026178,"changeRate20Day":-0.02,"changeRate60Day":-0.043902,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.109091,"changeRateYTD":-0.02,"amount":0,"eps":-0.025956,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":8.06555,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":10407898.9,"shares":112999999,"floatShares":53101525},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.034,"volume":380200,"market":"SI","high":0.036,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.00074,"peRate":0,"amplitude":0.088235,"marketValue":103122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":-0.055556,"changeRate20Day":-0.128205,"changeRate60Day":0.478261,"changeRateWTD":0,"changeRateMTD":-0.170732,"changeRateQTD":0.214286,"changeRateYTD":0.545455,"amount":12927.6,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.526218,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":17479867.84,"shares":3033000000,"floatShares":514113760},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.45,"volume":120700,"market":"SI","high":0.45,"low":0.445,"preClose":0.45,"open":0.445,"turnoverRate":0.001625,"peRate":10.82147,"amplitude":0.011111,"marketValue":168750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.484,"week52Low":0.2518,"changeRate5Day":-0.021739,"changeRate20Day":0.009874,"changeRate60Day":0.020871,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.091968,"changeRateYTD":0.72546,"amount":53712,"eps":0.041584,"lyrEps":0.041584,"lyrPeRate":10.82147,"pbRate":1.008643,"roa":0.032158,"roe":0.110392,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":33430891.5,"shares":375000000,"floatShares":74290870},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.028,"volume":100000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":43148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.151515,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":0.076923,"changeRateYTD":0.12,"amount":2800,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.77529,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":14642130.02,"shares":1541000000,"floatShares":522933215},{"symbol":"L38.SI","nameCN":"AF環球","changeRate":0,"change":0,"latestPrice":0.109,"volume":303000,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.001572,"peRate":82.450829,"amplitude":0,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.05,"changeRate5Day":0.009259,"changeRate20Day":0,"changeRate60Day":0.379747,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.211111,"changeRateYTD":0.397436,"amount":33027,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.001,"changeRate5Day":-0.75,"changeRate20Day":-0.947368,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.875,"changeRateQTD":-0.983871,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.306452,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}