股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 16400MBePW241030 SI KERW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BBR 控股 SI KJ5.SI	0.192	0.00%	0.000	12.76萬	2.47萬	3.13%	6,189.82萬	-10.70%	-18.30%	+39.13%	+47.69%
9RW270628 SI KJZW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.11%	-11.11%	+60.00%	+45.45%
CLIFE MBePW241203 SI KQTW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB ePW240917 SI KRUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW241203 SI KSMW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-46.43%	0.00%
UOB MB ePW250930 SI KSYW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.76%	-41.07%	0.00%
盈申控股 SI KUH.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	576.62萬	+20.37%	+120.34%	+120.34%	+8.33%
HSI 17600MBePW250127 SI KUVW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.86%	+55.56%
OIO SI KUX.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	937.61萬	-23.21%	+13.16%	-27.12%	-44.87%
XT SingGovBond SG$ SI KV4.SI	165.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+1.36%	+4.94%	+9.13%
HSI 17000MBeCW240927 SI KWIW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
福味啟控股有限公司 SI KYB.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	2,373.95萬	0.00%	-12.50%	+31.25%	+5.00%
林増控股 SI L19.SI	0.405	0.00%	0.000	2.70萬	1.09萬	1.23%	1.52億	+1.25%	0.00%	+35.00%	+48.79%
一合環保 SI L23.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	4,161.14萬	-3.57%	+3.85%	+12.50%	+8.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP LOW CARBON US$ SI LCU.SI	1.636	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.61%	+4.94%	+9.95%	+19.07%
XT MSCHINA US$ SI LG9.SI	19.610	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.21%	+4.36%	+9.61%	+27.50%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"KERW.SI","nameCN":"HSI 16400MBePW241030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR 控股","changeRate":0,"change":0,"latestPrice":0.192,"volume":127600,"market":"SI","high":0.196,"low":0.19,"preClose":0.192,"open":0.19,"turnoverRate":0.001069,"peRate":2.931298,"amplitude":0.03125,"marketValue":61898153.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1076,"changeRate5Day":-0.106977,"changeRate20Day":-0.182979,"changeRate60Day":0.391304,"changeRateWTD":-0.106977,"changeRateMTD":-0.015385,"changeRateQTD":0.163636,"changeRateYTD":0.476923,"amount":24694.5556,"eps":0.0655,"lyrEps":0.065536,"lyrPeRate":2.929688,"pbRate":0.494244,"roa":0.014902,"roe":0.003102,"dividePrice":0.003,"divideRate":0.015625,"floatMarketCap":22910153.088,"shares":322386218,"floatShares":119323714},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0.6,"changeRateWTD":-0.111111,"changeRateMTD":0.066667,"changeRateQTD":0.6,"changeRateYTD":0.454545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KQTW.SI","nameCN":"CLIFE MBePW241203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRUW.SI","nameCN":"UOB MB ePW240917","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSMW.SI","nameCN":"HKEx MB eCW241203","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.464286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.464286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSYW.SI","nameCN":"UOB MB ePW250930","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.410714,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":-0.195122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":6.755352,"amplitude":0,"marketValue":5766213.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.054,"changeRate5Day":0.203704,"changeRate20Day":1.20339,"changeRate60Day":1.20339,"changeRateWTD":0.203704,"changeRateMTD":0.203704,"changeRateQTD":1.20339,"changeRateYTD":0.083333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":6.755352,"pbRate":0.596608,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":750799.66,"shares":44355491,"floatShares":5775382},{"symbol":"KUVW.SI","nameCN":"HSI 17600MBePW250127","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.758621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9376103.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":-0.232143,"changeRate20Day":0.131579,"changeRate60Day":-0.271186,"changeRateWTD":-0.232143,"changeRateMTD":-0.258621,"changeRateQTD":-0.271186,"changeRateYTD":-0.448718,"amount":0,"eps":-0.021139,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.410627,"roa":-0.385613,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":2424035.001,"shares":218048924,"floatShares":56372907},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":165.84,"volume":0,"market":"SI","high":165.84,"low":165.84,"preClose":165.84,"open":165.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.9,"week52Low":147,"changeRate5Day":0.00357,"changeRate20Day":0.01363,"changeRate60Day":0.049421,"changeRateWTD":0.00357,"changeRateMTD":0.01456,"changeRateQTD":0.023388,"changeRateYTD":0.091268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KWIW.SI","nameCN":"HSI 17000MBeCW240927","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23739543.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.3125,"changeRateYTD":0.05,"amount":0,"eps":-0.039822,"lyrEps":-0.039822,"lyrPeRate":0,"pbRate":8.944817,"roa":-0.005761,"roe":-1.644647,"dividePrice":0,"divideRate":0,"floatMarketCap":11151320.25,"shares":113045444,"floatShares":53101525},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":27000,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.000474,"peRate":21.042241,"amplitude":0.012346,"marketValue":151723045.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.2495,"changeRate5Day":0.0125,"changeRate20Day":0,"changeRate60Day":0.35,"changeRateWTD":0.0125,"changeRateMTD":0.051948,"changeRateQTD":0.109589,"changeRateYTD":0.487877,"amount":10925,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":20.712934,"pbRate":0.927533,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.074074,"floatMarketCap":23085692.955,"shares":374624804,"floatShares":57001711},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41611435.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":0.125,"changeRateWTD":-0.035714,"changeRateMTD":0.125,"changeRateQTD":0.173913,"changeRateYTD":0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.737308,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.037037,"floatMarketCap":14119196.805,"shares":1541164260,"floatShares":522933215},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":0,"change":0,"latestPrice":1.636,"volume":0,"market":"SI","high":1.636,"low":1.636,"preClose":1.636,"open":1.636,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.651,"week52Low":1.228,"changeRate5Day":0.016149,"changeRate20Day":0.049391,"changeRate60Day":0.099462,"changeRateWTD":0.016149,"changeRateMTD":0.034134,"changeRateQTD":0.049391,"changeRateYTD":0.190684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":19.61,"volume":0,"market":"SI","high":19.61,"low":19.61,"preClose":19.61,"open":19.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":12.89,"changeRate5Day":0.032105,"changeRate20Day":0.04364,"changeRate60Day":0.096143,"changeRateWTD":0.032105,"changeRateMTD":0.042531,"changeRateQTD":0.087632,"changeRateYTD":0.275033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.453586,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191}]}}}