股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DJIA 37500MBePW240920 SI IPAW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21600MBePW241230 SI IQEW.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+24.37%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW241107 SI IQPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW250730 SI ISXW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-19.44%	0.00%
JD MB eCW241003 SI IWQW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.62%	0.00%
WuxiBio MBePW241104 SI JEFW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB ePW241203 SI JEGW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-71.15%
HKEx MB eCW251003 SI JIVW.SI	0.106	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.199	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.87%	+9.30%	+10.30%	+18.95%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.258	0.00%	0.000	8.00	18.06	0.00%	2,179.42萬	+1.76%	+2.17%	+4.73%	+0.80%
傑緯特科技有限公司 SI JLB.SI	0.925	0.00%	0.000	7.38萬	6.83萬	0.00%	3.14億	-0.54%	+0.54%	+17.09%	+24.63%
A Lion-Nomura Japan US$ SI JUS.SI	0.932	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.75%	+9.01%	+10.56%	+25.61%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Geely MB eCW241203 SI JVKW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+37.04%	0.00%
PingAn MB ePW241003 SI JWGW.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB ePW250912 SI JXGW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.38%	0.00%

1 ...30 31 32 33 34 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"IPAW.SI","nameCN":"DJIA 37500MBePW240920","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQEW.SI","nameCN":"HSI 21600MBePW241230","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.162,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.243655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQKW.SI","nameCN":"Lenovo MB ePW251003","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQPW.SI","nameCN":"SembInd MBeCW241107","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.684211,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IWQW.SI","nameCN":"JD MB eCW241003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBFW.SI","nameCN":"Alibaba MB eCW251003","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.60625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.60625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEFW.SI","nameCN":"WuxiBio MBePW241104","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEGW.SI","nameCN":"PingAn MB ePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.711538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JIVW.SI","nameCN":"HKEx MB eCW251003","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0,"change":0,"latestPrice":1.199,"volume":0,"market":"SI","high":1.199,"low":1.199,"preClose":1.199,"open":1.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.209,"week52Low":0.917,"changeRate5Day":0.018692,"changeRate20Day":0.092981,"changeRate60Day":0.103036,"changeRateWTD":0.018692,"changeRateMTD":0.044425,"changeRateQTD":0.063886,"changeRateYTD":0.189484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.258,"volume":8,"market":"SI","high":2.258,"low":2.258,"preClose":2.258,"open":2.258,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21794216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.81,"changeRate5Day":0.017575,"changeRate20Day":0.021719,"changeRate60Day":0.04731,"changeRateWTD":0.017575,"changeRateMTD":0.021719,"changeRateQTD":0.06109,"changeRateYTD":0.008036,"amount":18.064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21794216,"shares":9652000,"floatShares":9652000},{"symbol":"JLB.SI","nameCN":"傑緯特科技有限公司","changeRate":0,"change":0,"latestPrice":0.925,"volume":73800,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0.000708,"peRate":28.304773,"amplitude":0,"marketValue":313842724.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.533,"changeRate5Day":-0.005376,"changeRate20Day":0.005435,"changeRate60Day":0.170886,"changeRateWTD":-0.005376,"changeRateMTD":0,"changeRateQTD":-0.031414,"changeRateYTD":0.246295,"amount":68265,"eps":0.03268,"lyrEps":0.03268,"lyrPeRate":28.304774,"pbRate":2.352556,"roa":0.027203,"roe":0.077524,"dividePrice":0.003,"divideRate":0.003243,"floatMarketCap":96443053,"shares":339289432,"floatShares":104262760},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":0.932,"volume":0,"market":"SI","high":0.932,"low":0.932,"preClose":0.932,"open":0.932,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.933,"week52Low":0.689,"changeRate5Day":0.017467,"changeRate20Day":0.090058,"changeRate60Day":0.105575,"changeRateWTD":0.017467,"changeRateMTD":0.04955,"changeRateQTD":0.054299,"changeRateYTD":0.256065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVKW.SI","nameCN":"Geely MB eCW241203","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.37037,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWGW.SI","nameCN":"PingAn MB ePW241003","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXGW.SI","nameCN":"SGX MB ePW250912","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.783784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.542857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}