股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
GP工業有限公司 SI G20.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	2.47億	+3.00%	+4.04%	+6.19%	+9.43%
嘉德娛樂控股有限公司 SI GEH.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	6,520.00萬	+1.24%	+0.62%	-4.12%	-9.70%
YangzijiMBeCW251229 SI GFGW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.50%	+13.16%	+36.51%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.95%	0.00%	0.00%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+437.04%	0.00%
Don Agro SI GRQ.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	2,145.00萬	-9.49%	-10.06%	-10.62%	-27.04%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中國群達科技 SI GU5.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	738.00萬	-10.00%	-5.26%	+12.50%	-18.18%
史丹福置地 SI H07.SI	0.475	0.00%	0.000	86.80萬	41.09萬	2.11%	7.05億	-5.00%	+6.74%	+13.10%	+29.89%
和美置地有限公司 SI H13.SI	2.180	0.00%	0.000	11.19萬	24.32萬	1.38%	14.48億	-2.24%	+0.46%	+4.81%	+21.84%
大中酒店有限公司 SI H18.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	5.25億	+1.43%	+1.43%	-3.40%	+0.75%
和隆 SI H20.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	3,029.40萬	+100.00%	+100.00%	+100.00%	0.00%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	17.32億	0.00%	0.00%	0.00%	0.00%
海倫司國際控股有限公司 SI HLS.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	2.27億	0.00%	+9.09%	-60.12%	-53.42%
新加坡國際貿易有限公司 SI I06.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3,996.00萬	0.00%	-3.90%	+2.78%	+14.48%
RENAISSANCE UNITED LIMITED SI I11.SI	0.002	0.00%	0.000	41.21萬	427.50	50.00%	1,236.20萬	+100.00%	+100.00%	+100.00%	+100.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":9.711301,"amplitude":0,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4366,"changeRate5Day":0.03,"changeRate20Day":0.040404,"changeRate60Day":0.061856,"changeRateWTD":0,"changeRateMTD":0.019802,"changeRateQTD":0.03,"changeRateYTD":0.094348,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.503773,"pbRate":0.856291,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.063107,"floatMarketCap":25654946.45,"shares":480000000,"floatShares":49815430},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":19.45804,"amplitude":0,"marketValue":65200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1425,"changeRate5Day":0.012422,"changeRate20Day":0.006173,"changeRate60Day":-0.041176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057803,"changeRateYTD":-0.096953,"amount":0,"eps":0.008377,"lyrEps":0.012175,"lyrPeRate":13.38809,"pbRate":3.617256,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046012,"floatMarketCap":8767437.48,"shares":400000000,"floatShares":53787960},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":0.365079,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":0.131579,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.329545,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.191781,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.131,"changeRate5Day":-0.094937,"changeRate20Day":-0.100629,"changeRate60Day":-0.10625,"changeRateWTD":-0.020548,"changeRateMTD":-0.19209,"changeRateQTD":-0.083333,"changeRateYTD":-0.270408,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.319963,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2458669.928,"shares":150000000,"floatShares":17193496},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.1,"changeRate20Day":-0.052632,"changeRate60Day":0.125,"changeRateWTD":0.058824,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.181818,"amount":0,"eps":-0.003637,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.84367,"roa":-0.197889,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.475,"volume":868000,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.001866,"peRate":21.49224,"amplitude":0.021053,"marketValue":704900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":-0.05,"changeRate20Day":0.067416,"changeRate60Day":0.130952,"changeRateWTD":-0.020619,"changeRateMTD":-0.05,"changeRateQTD":0.104651,"changeRateYTD":0.298879,"amount":410855.5,"eps":0.022101,"lyrEps":0.022101,"lyrPeRate":21.49224,"pbRate":0.805488,"roa":0.022704,"roe":0.042865,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":220950275.625,"shares":1484000000,"floatShares":465158475},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2.18,"volume":111900,"market":"SI","high":2.19,"low":2.16,"preClose":2.18,"open":2.18,"turnoverRate":0.000839,"peRate":9.613476,"amplitude":0.013761,"marketValue":1447520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.6329,"changeRate5Day":-0.022422,"changeRate20Day":0.004608,"changeRate60Day":0.048077,"changeRateWTD":0,"changeRateMTD":-0.031111,"changeRateQTD":0,"changeRateYTD":0.218354,"amount":243208,"eps":0.226765,"lyrEps":0.164988,"lyrPeRate":13.213082,"pbRate":0.389166,"roa":0.025012,"roe":0.040891,"dividePrice":0.04,"divideRate":0.018349,"floatMarketCap":290736360.54,"shares":664000000,"floatShares":133365303},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.646,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":-0.034014,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0,"changeRateYTD":0.007521,"amount":0,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.419477,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.191645,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15147000000,"floatShares":5108503718},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.63175,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.991258,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.835512,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4884,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.601241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.534161,"amount":0,"eps":-0.014145,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":1.242603,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.04022,"divideRate":0.223444,"floatMarketCap":84300164.82,"shares":1261000000,"floatShares":468334249},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.070669,"amplitude":0,"marketValue":39960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":0.144802,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.316275,"pbRate":0.741414,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.175676,"floatMarketCap":11478866.31,"shares":108000000,"floatShares":31023963},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":412100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000087,"peRate":0,"amplitude":0.5,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":427.5,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.769595,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088}]}}}