股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CP All NVDR SI TCPD.SI	1.890	0.00%	0.000	0.00	0.00	0.00%	168.51億	+6.78%	+7.39%	+2.72%	+6.78%
亞洲徵信 SI TCU.SI	1.250	0.00%	0.000	7.50萬	9.38萬	0.00%	2.87億	0.00%	+2.46%	-1.57%	-3.85%
Temasek 1.8% 261124 SI TEMB.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23800MBeCW260330 SI TFAW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.32%	-17.16%
SIA MB eCW260330 SI TFGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-50.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.370	0.00%	0.000	0.00	0.00	0.00%	354.08億	+1.72%	+8.72%	+31.40%	+46.00%
KBank TH SDR SI TKKD.SI	7.540	0.00%	0.000	1,100.00	8,294.00	0.00%	178.62億	-0.66%	+2.72%	-4.56%	-5.87%
t PTTEP TH SDR SI TPED.SI	5.720	0.00%	0.000	0.00	0.00	0.00%	227.08億	-3.54%	-4.98%	+22.59%	+28.19%
星獅地產有限公司 SI TQ5.SI	1.070	0.00%	0.000	11.88萬	12.76萬	0.93%	42.01億	+3.88%	+9.18%	-4.98%	-1.62%
TSH Resources SI TSH.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	5.34億	-0.82%	+3.84%	+8.97%	+14.62%
OxPay Financial SI TVV.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	1,181.80萬	-13.64%	-7.32%	-25.49%	-28.30%
Memiontec SI TWL.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,256.27萬	0.00%	0.00%	-21.43%	-15.38%
大華保險 SI U13.SI	8.200	0.00%	0.000	800.00	6,560.00	0.00%	5.01億	-0.73%	+1.23%	+6.49%	+6.63%
中國光大水務有限公司 SI U9E.SI	0.235	0.00%	0.000	5.43萬	1.28萬	0.00%	6.72億	0.00%	0.00%	-7.84%	-6.00%
UOB MB ePW260723 SI UCCW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.77%	-22.39%	0.00%	0.00%
OCBC Bk MB eCW260730 SI UCFW.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+51.11%	0.00%	0.00%
Kuaisho MB eCW260505 SI UIJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-34.78%
中國環境資源 SI UIX.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	5,348.50萬	+9.20%	+5.56%	-13.64%	+14.46%
大華平安富時東盟股息精選ETF SI UPD.SI	0.983	0.00%	0.000	1.03萬	1.02萬	0.10%	8,409.47萬	-0.20%	-0.29%	-1.70%	-0.70%

1 ...34 35 36 37 38 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"SI","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":14.95135,"amplitude":0,"marketValue":16851240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.66,"changeRate5Day":0.067797,"changeRate20Day":0.073864,"changeRate60Day":0.027174,"changeRateWTD":0.067797,"changeRateMTD":0.098837,"changeRateQTD":0.098837,"changeRateYTD":0.067797,"amount":0,"eps":0.12641,"lyrEps":3.09943,"lyrPeRate":0.60979,"pbRate":3.368527,"roa":0.034273,"roe":0.097902,"dividePrice":0.059752,"divideRate":0.031615,"floatMarketCap":10356760416.24,"shares":8916000000,"floatShares":5479767416},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":0,"change":0,"latestPrice":1.25,"volume":75000,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.001396,"peRate":26.775196,"amplitude":0,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":-0.015748,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.038462,"amount":93750,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.171115,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171642,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"SI","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":10.835685,"amplitude":0,"marketValue":35407800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4491,"week52Low":1.4334,"changeRate5Day":0.017167,"changeRate20Day":0.087156,"changeRate60Day":0.314039,"changeRateWTD":0.017167,"changeRateMTD":0.021552,"changeRateQTD":0.021552,"changeRateYTD":0.459989,"amount":0,"eps":0.218722,"lyrEps":6.039819,"lyrPeRate":0.392396,"pbRate":2.912826,"roa":0.022228,"roe":0.35041,"dividePrice":0.050699,"divideRate":0.021392,"floatMarketCap":10485024396.99,"shares":14940000000,"floatShares":4424060927},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":7.54,"volume":1100,"market":"SI","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0.000001,"peRate":10.091656,"amplitude":0,"marketValue":17862260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":5.6822,"changeRate5Day":-0.006588,"changeRate20Day":0.027248,"changeRate60Day":-0.04557,"changeRateWTD":-0.006588,"changeRateMTD":0.014805,"changeRateQTD":0.014805,"changeRateYTD":-0.058677,"amount":8294,"eps":0.747152,"lyrEps":20.631975,"lyrPeRate":0.365452,"pbRate":0.848756,"roa":0.012532,"roe":0.084534,"dividePrice":0.43456,"divideRate":0.057634,"floatMarketCap":15838260469.460001,"shares":2369000000,"floatShares":2100565049},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"SI","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":9.645185,"amplitude":0,"marketValue":22708400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":3.5389,"changeRate5Day":-0.035413,"changeRate20Day":-0.049834,"changeRate60Day":0.225889,"changeRateWTD":-0.035413,"changeRateMTD":-0.102041,"changeRateQTD":-0.102041,"changeRateYTD":0.281879,"amount":0,"eps":0.593042,"lyrEps":0.46,"lyrPeRate":12.434783,"pbRate":1.084987,"roa":0.065128,"roe":0.113598,"dividePrice":0.353162,"divideRate":0.061742,"floatMarketCap":7488505630.32,"shares":3970000000,"floatShares":1309179306},{"symbol":"TQ5.SI","nameCN":"星獅地產有限公司","changeRate":0,"change":0,"latestPrice":1.07,"volume":118800,"market":"SI","high":1.08,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000282,"peRate":18.268114,"amplitude":0.009346,"marketValue":4200820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1743,"week52Low":0.7411,"changeRate5Day":0.038835,"changeRate20Day":0.091837,"changeRate60Day":-0.049818,"changeRateWTD":0.038835,"changeRateMTD":0.103093,"changeRateQTD":0.103093,"changeRateYTD":-0.016182,"amount":127630.998,"eps":0.058572,"lyrEps":0.058572,"lyrPeRate":18.268114,"pbRate":0.451835,"roa":0.01444,"roe":0.033639,"dividePrice":0.045,"divideRate":0.042056,"floatMarketCap":450298225.41,"shares":3926000000,"floatShares":420839463},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":9.474999,"amplitude":0,"marketValue":533800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4285,"week52Low":0.313,"changeRate5Day":-0.008168,"changeRate20Day":0.038358,"changeRate60Day":0.089744,"changeRateWTD":-0.008168,"changeRateMTD":-0.008168,"changeRateQTD":-0.008168,"changeRateYTD":0.14617,"amount":0,"eps":0.044855,"lyrEps":0.1395,"lyrPeRate":3.046595,"pbRate":0.869313,"roa":0.067801,"roe":0.100916,"dividePrice":0.01608,"divideRate":0.037835,"floatMarketCap":268691828.05,"shares":1256000000,"floatShares":632216066},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.136364,"changeRate20Day":-0.073171,"changeRate60Day":-0.254902,"changeRateWTD":-0.136364,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.283019,"amount":0,"eps":-0.01,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":-9.035168,"roa":-0.373737,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":7144470.174,"shares":311000000,"floatShares":188012373},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12562698.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.153846,"amount":0,"eps":-0.013,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.849904,"roa":-0.097785,"roe":-0.877274,"dividePrice":0,"divideRate":0,"floatMarketCap":6479090.112,"shares":1142063539,"floatShares":589008192},{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0,"change":0,"latestPrice":8.2,"volume":800,"market":"SI","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0.000047,"peRate":15.527362,"amplitude":0,"marketValue":501471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":7.3467,"changeRate5Day":-0.007264,"changeRate20Day":0.012346,"changeRate60Day":0.064935,"changeRateWTD":-0.007264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06632,"amount":6560,"eps":0.5281,"lyrEps":0.5281,"lyrPeRate":15.527362,"pbRate":0.958625,"roa":0.039728,"roe":0.065126,"dividePrice":0.18,"divideRate":0.021951,"floatMarketCap":139900675.6,"shares":61155000,"floatShares":17061058},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":54300,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000074,"peRate":4.829032,"amplitude":0,"marketValue":672335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06,"amount":12760.5,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.797963,"pbRate":0.304166,"roa":0.030433,"roe":0.062402,"dividePrice":0.02,"divideRate":0.085106,"floatMarketCap":173268525.155,"shares":2861000000,"floatShares":737312873},{"symbol":"UCCW.SI","nameCN":"UOB MB ePW260723","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.042,"changeRate5Day":-0.087719,"changeRate20Day":-0.223881,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.246377,"changeRateQTD":-0.246377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCFW.SI","nameCN":"OCBC Bk MB eCW260730","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0.511111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIJW.SI","nameCN":"Kuaisho MB eCW260505","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0.091954,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":0.091954,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.144578,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.782247,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":46454999.905,"shares":563000000,"floatShares":488999999},{"symbol":"UPD.SI","nameCN":"大華平安富時東盟股息精選ETF","changeRate":0,"change":0,"latestPrice":0.983,"volume":10331,"market":"SI","high":0.984,"low":0.983,"preClose":0.983,"open":0.983,"turnoverRate":0.000121,"peRate":0,"amplitude":0.001017,"marketValue":84094667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.9652,"changeRate5Day":-0.00203,"changeRate20Day":-0.002941,"changeRate60Day":-0.017,"changeRateWTD":-0.00203,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00697,"amount":10155.403993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.010173,"floatMarketCap":84094667,"shares":85549000,"floatShares":85549000}]}}}