股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 17200MBePW241030 SI MCYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 40000MBeCW241213 SI MDXW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.91%	0.00%
文祥机械有限公司 SI MF6.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,453.78萬	0.00%	-3.85%	-7.41%	-3.85%
JD MB ePW241203 SI MGCW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-80.43%
Geely MB eCW251003 SI MGPW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-10.00%	-52.63%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	2,724.35萬	0.00%	+14.78%	+30.69%	+6.45%
PHILLIP MM US$D SI MMT.SI	80.737	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	-0.43%	+0.99%	+6.36%
NC22300W 720801 SI MOFB.SI	115.683	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	-0.78%	+9.97%	+5.65%
CityDev MBeCW241127 SI MOGW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW241104 SI MOWW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
挪迪克 SI MR7.SI	0.375	0.00%	0.000	17.14萬	6.48萬	2.67%	1.49億	-3.85%	-2.60%	+10.29%	+10.00%
SIMSCI 295MBeCW240930 SI MWDW.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EliteComREIT GBP SI MXNU.SI	0.350	0.00%	0.000	13.59萬	4.76萬	0.00%	2.13億	+2.94%	+51.12%	+70.32%	+90.84%
HSTECH 5000MBePW250929 SI MXSW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-8.82%	-63.10%	0.00%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSL LTD. SI N02.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	2.84億	0.00%	+1.33%	+5.56%	+6.26%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34億	0.00%	0.00%	0.00%	0.00%
利百 SI N32.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,581.29萬	-2.17%	0.00%	+18.42%	0.00%
IS ASIA BND US$ SI N6M.SI	9.880	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.51%	+1.54%	+3.77%	+5.72%

1 ...34 35 36 37 38 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers?page=36"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"MCYW.SI","nameCN":"HSI 17200MBePW241030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MDXW.SI","nameCN":"NKY 40000MBeCW241213","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.209091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14537810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":0,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.335328,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.016,"floatMarketCap":4435333.175,"shares":581512400,"floatShares":177413327},{"symbol":"MGCW.SI","nameCN":"JD MB ePW241203","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.526316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27243526.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.147826,"changeRate60Day":0.306931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.064516,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":37.757437,"pbRate":1.180045,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.022727,"floatMarketCap":4023364.752,"shares":206390352,"floatShares":30480036},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":80.737,"volume":0,"market":"SI","high":80.737,"low":80.737,"preClose":80.737,"open":80.737,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":0.004704,"changeRate20Day":-0.004341,"changeRate60Day":0.009945,"changeRateWTD":0.004704,"changeRateMTD":0.013062,"changeRateQTD":-0.003148,"changeRateYTD":0.063569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.760535,"divideRate":0.021806,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":115.683,"volume":0,"market":"SI","high":115.683,"low":115.683,"preClose":115.683,"open":115.683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.621,"week52Low":100,"changeRate5Day":0.000268,"changeRate20Day":-0.007788,"changeRate60Day":0.099721,"changeRateWTD":0.000268,"changeRateMTD":0.000268,"changeRateQTD":0.056167,"changeRateYTD":0.056466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOGW.SI","nameCN":"CityDev MBeCW241127","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOWW.SI","nameCN":"Meituan MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.375,"volume":171400,"market":"SI","high":0.385,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.002091,"peRate":8.671523,"amplitude":0.026667,"marketValue":149441962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.2747,"changeRate5Day":-0.038462,"changeRate20Day":-0.025974,"changeRate60Day":0.102941,"changeRateWTD":-0.038462,"changeRateMTD":-0.050633,"changeRateQTD":0.102941,"changeRateYTD":0.100029,"amount":64767.5,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":8.551686,"pbRate":1.119961,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.046701,"floatMarketCap":30737656.125,"shares":398511900,"floatShares":81967083},{"symbol":"MWDW.SI","nameCN":"SIMSCI 295MBeCW240930","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteComREIT GBP","changeRate":0,"change":0,"latestPrice":0.35,"volume":135900,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000243,"peRate":14.003921,"amplitude":0,"marketValue":213453814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.1555,"changeRate5Day":0.029412,"changeRate20Day":0.511226,"changeRate60Day":0.703163,"changeRateWTD":0.029412,"changeRateMTD":0.489362,"changeRateQTD":0.605505,"changeRateYTD":0.908397,"amount":47565,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":9.974067,"pbRate":0.914153,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.088857,"floatMarketCap":195527066,"shares":609868040,"floatShares":558648760},{"symbol":"MXSW.SI","nameCN":"HSTECH 5000MBePW250929","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.630952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.483333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":13.356767,"amplitude":0,"marketValue":283904260.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.648,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041096,"changeRateYTD":0.06264,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":13.356766,"pbRate":0.971337,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":27744657.28,"shares":373558237,"floatShares":36506128},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":25.402108,"amplitude":0,"marketValue":15812910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0.184211,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0.001772,"lyrEps":0.00138,"lyrPeRate":32.608696,"pbRate":0.383542,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":5043889.755,"shares":351398000,"floatShares":112086439},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.88,"volume":0,"market":"SI","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.0679,"changeRate5Day":0.005086,"changeRate20Day":0.015416,"changeRate60Day":0.037673,"changeRateWTD":0.005086,"changeRateMTD":0.009193,"changeRateQTD":0.015416,"changeRateYTD":0.057159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.327179,"divideRate":0.033115,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}