本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

萬國公司

SI

B61.SI

4.770-1.24%-0.0602.43萬11.67萬1.66%12.35億+0.42%+3.02%-6.47%-0.21%

福聯盛

SI

J2T.SI

0.400-1.23%-0.0054.70萬1.88萬0.00%2.05億+1.27%+1.27%-8.05%-4.76%

海庭

SI

5E2.SI

2.430-1.22%-0.030105.99萬258.83萬0.41%82.30億-1.22%+2.10%+14.62%+12.50%

CSOP SEA TECH ETF S$

SI

SQQ.SI

1.134-1.22%-0.01424.59萬27.88萬2.87%2.08億+0.89%+5.39%-10.36%-10.28%

Bank of CN HK SDR 1to1

SI

HBND.SI

0.830-1.19%-0.0103.79萬3.16萬1.19%2,674.36億+1.84%+9.21%+12.16%+12.16%

佳晟

SI

5NV.SI

0.084-1.18%-0.0019.79萬8,277.102.35%3,208.80萬+6.33%+9.09%-1.18%-3.45%

Xiaomi HK SDR 2to1

SI

HXXD.SI

2.570-1.15%-0.0308,300.002.16萬2.69%667.04億+1.58%-13.76%-12.29%-20.68%

金興海運探油

SI

5G2.SI

0.086-1.15%-0.00110.92萬9,391.200.00%6,063.00萬-4.44%-4.44%-4.44%-1.15%

Aztech Gbl

SI

8AZ.SI

0.860-1.15%-0.01067.19萬58.15萬1.15%6.64億-1.15%+6.83%+31.30%+31.30%

利安-華僑證券恆生科技ETF(S$)

SI

HST.SI

0.797-1.12%-0.009146.29萬117.03萬1.24%4.45億+2.84%-0.25%-12.51%-10.25%

Lion-Nomura Japan Active ETF

SI

JJJ.SI

1.424-1.11%-0.0162,104.002,988.300.69%0.00+0.78%+5.79%+2.52%+7.55%

Tencent HK SDR 10to1

SI

HTCD.SI

8.250-1.08%-0.0901.17萬9.72萬1.68%746.91億+0.73%-2.37%-16.83%-16.50%

CSOP LOW CARBON US$

SI

LCU.SI

1.983-1.05%-0.02110.0019.830.00%0.00+2.43%+7.19%+7.07%+11.72%

SMIC HK SDR 5to1

SI

HSMD.SI

1.920-1.03%-0.0203.04萬5.92萬3.61%153.60億+0.52%-2.54%-22.27%-18.30%

Lion-OSPL China L S$

SI

YYY.SI

1.870-1.01%-0.0197,030.001.32萬0.79%0.00+1.41%+1.63%-2.30%-1.84%

Baidu HK SDR 10to1

SI

HBUD.SI

1.980-1.00%-0.02010.36萬20.58萬2.50%6.73億+11.86%+2.59%-19.51%-8.76%

JD HK SDR 10to1

SI

HJDD.SI

1.980-1.00%-0.02061.67萬122.13萬0.50%56.19億+8.79%+13.92%+10.84%+11.45%

新明華

SI

BQF.SI

2.010-0.99%-0.0204.27萬8.59萬0.99%2.21億+2.55%+4.69%+22.56%+29.68%

中聖集團

SI

5GD.SI

0.510-0.97%-0.00564.01萬32.98萬3.88%4.17億+8.51%+6.25%+3.03%-15.70%

萊佛士醫療

SI

BSL.SI

1.020-0.97%-0.0109.51萬9.73萬0.97%18.82億0.00%+2.00%+0.99%0.00%