股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

金明創新有限公司 SI 5MZ.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	7,472.09萬	0.00%	+3.99%	+23.83%	+47.18%
實大控股 SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	889.98萬	0.00%	0.00%	-14.29%	-33.33%
三盅兩件 SI 5KI.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	1,843.56萬	0.00%	+10.92%	+7.32%	+2.33%
印多福農業資源 SI 5JS.SI	0.310	-1.59%	-0.005	7,000.00	2,170.00	0.00%	4.33億	0.00%	+1.64%	+3.26%	-1.49%
GALLANT VENTURE LTD. SI 5IG.SI	0.090	0.00%	0.000	6.21萬	5,589.00	0.00%	4.92億	+5.88%	+18.42%	+5.88%	+25.00%
恩系 SI 5IF.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	901.61萬	0.00%	-5.26%	-25.00%	-2.70%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04萬	0.00%	0.00%	0.00%	0.00%
ICP公司 SI 5I4.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	3,007.88萬	+12.50%	+12.50%	+28.57%	+28.57%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30萬	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.015	0.00%	0.000	11.29萬	1,693.50	0.00%	621.22萬	+15.38%	+15.38%	-11.76%	-25.00%
HGH集團 SI 5GZ.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,849.38萬	0.00%	0.00%	0.00%	+6.67%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92萬	0.00%	0.00%	0.00%	-12.20%
三泰 SI 5G9.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	945.23萬	-11.11%	0.00%	0.00%	-20.00%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27萬	0.00%	0.00%	0.00%	0.00%
TALKMED集團 SI 5G3.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	5.92億	0.00%	+1.14%	-1.11%	0.00%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.99萬	+33.33%	+33.33%	0.00%	+33.33%
裴格瑞 SI 5F4.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	754.71萬	0.00%	-4.55%	-34.37%	-16.00%
Sevens Atelier SI 5EW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	429.83萬	0.00%	-33.33%	-20.00%	-20.00%
福成集團 SI 5EV.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	1,527.03萬	0.00%	+2.17%	+14.08%	+6.58%

1 ...43 44 45 46 47 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5MZ.SI","nameCN":"金明創新有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":5.68697,"amplitude":0,"marketValue":74720870.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.2229,"changeRate5Day":0,"changeRate20Day":0.03991,"changeRate60Day":0.238286,"changeRateWTD":0,"changeRateMTD":0.03991,"changeRateQTD":0.098575,"changeRateYTD":0.471758,"amount":0,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":5.686971,"pbRate":0.621659,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":28740904.4,"shares":201948299,"floatShares":77678120},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅兩件","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18435628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":0,"changeRate20Day":0.109244,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0.109244,"changeRateQTD":0.056,"changeRateYTD":0.023256,"amount":0,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.256847,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007576,"floatMarketCap":3645477.66,"shares":279327700,"floatShares":55234510},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":7000,"market":"SI","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000037,"peRate":4.913837,"amplitude":0,"marketValue":432730404.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3292,"week52Low":0.2711,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":0.032645,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.000646,"changeRateYTD":-0.014935,"amount":2170,"eps":0.063087,"lyrEps":801.405093,"lyrPeRate":0.000387,"pbRate":0.38428,"roa":0.062513,"roe":0.084775,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":58074107.61,"shares":1395904530,"floatShares":187335831},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.09,"volume":62100,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.061,"changeRate5Day":0.058824,"changeRate20Day":0.184211,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.184211,"changeRateQTD":0.184211,"changeRateYTD":0.25,"amount":5589,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.72525,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":5.912301,"amplitude":0,"marketValue":9016127.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":0,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":5.912301,"pbRate":0.518317,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.038889,"floatMarketCap":2918394.216,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30078780.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":0,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":1.114235,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":7924901.373,"shares":3342086706,"floatShares":880544597},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.015,"volume":112900,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":6212180.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.117647,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.25,"changeRateYTD":-0.25,"amount":1693.5,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":4.399561,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1949761.815,"shares":414145370,"floatShares":129984121},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28493768.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.619018,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780860561,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008573,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.331693,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.329503,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008315,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.381182,"roa":0.037191,"roe":0.089613,"dividePrice":0,"divideRate":0,"floatMarketCap":12928590.972,"shares":633034104,"floatShares":359127527},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":131.147544,"amplitude":0,"marketValue":9452275.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000061,"lyrEps":-0.001964,"lyrPeRate":0,"pbRate":4.060256,"roa":-0.147228,"roe":0.06849,"dividePrice":0,"divideRate":0,"floatMarketCap":4393030.904,"shares":1181534398,"floatShares":549128863},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G3.SI","nameCN":"TALKMED集團","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":13.608563,"amplitude":0,"marketValue":591976069.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3631,"changeRate5Day":0,"changeRate20Day":0.011364,"changeRate60Day":-0.011111,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.481172,"pbRate":7.050356,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.080899,"floatMarketCap":86023002.51,"shares":1330283302,"floatShares":193310118},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.002153,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.698956,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":2214298.292,"shares":1727469695,"floatShares":553574573},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7547146.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.16,"amount":0,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.31948,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.095238,"floatMarketCap":856991.31,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":24.84472,"amplitude":0,"marketValue":4298326.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.354839,"changeRateYTD":-0.2,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":13.812155,"pbRate":0.644813,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.09,"floatMarketCap":482246.86,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":7.736626,"amplitude":0,"marketValue":15270339.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.140777,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.090487,"changeRateYTD":0.06576,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.736626,"pbRate":0.430721,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.042553,"floatMarketCap":5832384.066,"shares":324900846,"floatShares":124093278}]}}}