股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

強楓 SI 5TT.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	2,373.60萬	+2.02%	+9.78%	+1.00%	+10.99%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32萬	0.00%	0.00%	0.00%	0.00%
億高有限公司 SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,112.45萬	0.00%	0.00%	+2.04%	+614.29%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76萬	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	730.73萬	0.00%	0.00%	+85.19%	+6.38%
英順 SI 5RC.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	847.20萬	0.00%	+5.26%	+53.85%	-10.45%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87萬	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	893.57萬	0.00%	0.00%	0.00%	+6.25%
Charisma 能源 SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2,731.36萬	0.00%	0.00%	0.00%	0.00%
萬盛金屬國際 SI 5QR.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	263.48萬	0.00%	-13.79%	-28.57%	-21.87%
協通企業 SI 5PO.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	2,729.33萬	-6.52%	+4.88%	-3.37%	+19.44%
日升海事集團 SI 5PF.SI	0.136	0.00%	0.000	600.00	81.60	0.00%	1,428.00萬	-18.56%	-18.56%	+24.77%	+19.30%
恆陽石化物流 SI 5PD.SI	0.162	0.00%	0.000	0.00	0.00	0.00%	3,296.08萬	0.00%	0.00%	-5.81%	+19.12%
良園 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90萬	0.00%	0.00%	+18.18%	+15.15%
謝美麗 SI 5OX.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	689.07萬	0.00%	0.00%	-8.70%	-34.37%
吉達捷通 SI 5OR.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	327.64萬	0.00%	+6.67%	-15.79%	-15.79%
得和 SI 5OQ.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	894.61萬	0.00%	+5.56%	+5.56%	0.00%
科優 SI 5OC.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	854.21萬	+7.14%	+4.65%	-10.00%	+7.14%
Sunpower cb7%300403 SI 5O6B.SI	1.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.14%	0.00%	+3.51%
明鑄造控股 SI 5NF.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	968.49萬	-4.55%	-12.50%	-19.23%	-19.23%

1 ...42 43 44 45 46 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":1.816547,"amplitude":0,"marketValue":23736010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.066,"changeRate5Day":0.020202,"changeRate20Day":0.097826,"changeRate60Day":0.01,"changeRateWTD":0.020202,"changeRateMTD":0.097826,"changeRateQTD":0.122222,"changeRateYTD":0.10989,"amount":0,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.428812,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.148515,"floatMarketCap":1922495.711,"shares":235010000,"floatShares":19034611},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7307284.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.851852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.851852,"changeRateYTD":0.06383,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.460388,"roa":-0.034004,"roe":-0.117201,"dividePrice":0.002,"divideRate":0.04,"floatMarketCap":2019018.1,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.495893,"amplitude":0,"marketValue":8472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.578947,"changeRateYTD":-0.104478,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.495892,"pbRate":0.384611,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.041667,"floatMarketCap":1111416.24,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8935715.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.005928,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.705701,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1901129.771,"shares":525630328,"floatShares":111831163},{"symbol":"5QT.SI","nameCN":"Charisma 能源","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313575.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000059,"lyrEps":-0.000199,"lyrPeRate":0,"pbRate":-0.664104,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087386.722,"shares":13656787535,"floatShares":5043693361},{"symbol":"5QR.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2634779.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.137931,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":-0.21875,"amount":0,"eps":-0.003491,"lyrEps":0.003577,"lyrPeRate":6.989097,"pbRate":0.266481,"roa":0.007899,"roe":-0.033551,"dividePrice":0,"divideRate":0,"floatMarketCap":2515375.1,"shares":105391186,"floatShares":100615004},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":8.77551,"amplitude":0,"marketValue":27293321.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0979,"week52Low":0.072,"changeRate5Day":-0.065217,"changeRate20Day":0.04878,"changeRate60Day":-0.033708,"changeRateWTD":-0.065217,"changeRateMTD":0.04878,"changeRateQTD":0.02381,"changeRateYTD":0.194444,"amount":0,"eps":0.0098,"lyrEps":0.0098,"lyrPeRate":8.77551,"pbRate":0.273187,"roa":0.012062,"roe":0.031356,"dividePrice":0.001,"divideRate":0.011628,"floatMarketCap":6839034.846,"shares":317364199,"floatShares":79523661},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.136,"volume":600,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0.000049,"peRate":18.378378,"amplitude":0,"marketValue":14280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":-0.185629,"changeRate20Day":-0.185629,"changeRate60Day":0.247706,"changeRateWTD":-0.185629,"changeRateMTD":-0.185629,"changeRateQTD":-0.021583,"changeRateYTD":0.192982,"amount":81.6,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.378378,"pbRate":0.642809,"roa":0.012132,"roe":0.03509,"dividePrice":0.0025,"divideRate":0.018382,"floatMarketCap":1661118.144,"shares":105000000,"floatShares":12214104},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":399.114526,"amplitude":0,"marketValue":32960825.046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.05814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191176,"amount":0,"eps":0.000406,"lyrEps":0.002265,"lyrPeRate":71.523179,"pbRate":0.334717,"roa":-0.005268,"roe":0.000839,"dividePrice":0,"divideRate":0,"floatMarketCap":3776282.046,"shares":203461883,"floatShares":23310383},{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1547,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160714,"changeRateYTD":0.151461,"amount":0,"eps":-0.002678,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.0065,"divideRate":0.05,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"謝美麗","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6890702.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.34375,"amount":0,"eps":-0.016948,"lyrEps":-0.02387,"lyrPeRate":0,"pbRate":-0.56292,"roa":-0.251287,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":501277.917,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276440.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.006031,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.309975,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":348086.736,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":4.75,"amplitude":0,"marketValue":8946135.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0224,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":9.945041,"pbRate":0.37167,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.026316,"floatMarketCap":942581.792,"shares":235424614,"floatShares":24804784},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":150.501669,"amplitude":0,"marketValue":8542057.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.041,"changeRate5Day":0.071429,"changeRate20Day":0.046512,"changeRate60Day":-0.1,"changeRateWTD":0.071429,"changeRateMTD":0.046512,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":147.540984,"pbRate":0.434821,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011111,"floatMarketCap":1699994.115,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.031,"volume":0,"market":"SI","high":1.031,"low":1.031,"preClose":1.031,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0.041414,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.041414,"changeRateQTD":0.035141,"changeRateYTD":0.035141,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":3.985576,"amplitude":0,"marketValue":9684883.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.019,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.086957,"changeRateYTD":-0.192308,"amount":0,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":3.985576,"pbRate":0.290393,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":2964382.995,"shares":461184924,"floatShares":141161095}]}}}