股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24萬	0.00%	-2.65%	-2.65%	-2.65%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	3,245.78萬	+3.33%	+5.08%	-1.59%	+5.08%
Luminor SI 5UA.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	987.88萬	+18.00%	+13.46%	-32.18%	+1.72%
強楓 SI 5TT.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	2,632.11萬	0.00%	+13.13%	+17.89%	+23.08%
遠東集團有限公司 SI 5TJ.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	813.67萬	0.00%	-7.59%	+10.61%	+14.06%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32萬	0.00%	0.00%	0.00%	0.00%
億高有限公司 SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,112.45萬	0.00%	0.00%	+2.04%	+614.29%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76萬	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	730.73萬	0.00%	0.00%	+85.19%	+6.38%
英順 SI 5RC.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	437.72萬	0.00%	-48.33%	-16.22%	-53.73%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	1,782.87萬	0.00%	0.00%	0.00%	0.00%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	841.01萬	0.00%	-5.88%	-5.88%	0.00%
Charisma Energy SI 5QT.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2.73萬	-99.90%	-99.90%	-99.90%	-99.90%
萬盛金屬國際 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	242.40萬	-8.00%	-8.00%	-20.69%	-28.12%
協通企業 SI 5PO.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	3,014.96萬	0.00%	+5.56%	+13.10%	+31.94%
日升海事集團 SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	1,470.00萬	0.00%	-16.17%	+28.44%	+22.81%
恆陽石化物流 SI 5PD.SI	0.158	0.00%	0.000	125.00萬	0.00	0.00%	3,214.70萬	-2.47%	-2.47%	-2.47%	+16.18%
良園 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90萬	0.00%	0.00%	+26.21%	+15.15%
吉達捷通 SI 5OR.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	327.64萬	0.00%	0.00%	-23.81%	-15.79%
得和 SI 5OQ.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	776.90萬	0.00%	-13.16%	-8.33%	-13.16%

1 ...31 32 33 34 35 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":20.416667,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.02649,"changeRate60Day":-0.02649,"changeRateWTD":0,"changeRateMTD":-0.02649,"changeRateQTD":-0.02649,"changeRateYTD":-0.02649,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.26304,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003401,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0.467049,"amplitude":0,"marketValue":32457752.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0452,"changeRate5Day":0.033333,"changeRate20Day":0.050847,"changeRate60Day":-0.015873,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":-0.015873,"changeRateYTD":0.050847,"amount":0,"eps":0.132748,"lyrEps":0.103304,"lyrPeRate":0.60017,"pbRate":0.748369,"roa":0.161208,"roe":0.809874,"dividePrice":0.16,"divideRate":2.580645,"floatMarketCap":2209061.674,"shares":523512144,"floatShares":35630027},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878803.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0.18,"changeRate20Day":0.134615,"changeRate60Day":-0.321839,"changeRateWTD":0.18,"changeRateMTD":0.134615,"changeRateQTD":0.017241,"changeRateYTD":0.017241,"amount":0,"eps":-0.020236,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.594925,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027753,"divideRate":0.47039,"floatMarketCap":4274993.09,"shares":167437355,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":2.014389,"amplitude":0,"marketValue":26321120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.131313,"changeRate60Day":0.178947,"changeRateWTD":0,"changeRateMTD":0.108911,"changeRateQTD":0.244444,"changeRateYTD":0.230769,"amount":0,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.475514,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.133929,"floatMarketCap":2131876.432,"shares":235010000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.720429,"amplitude":0,"marketValue":8136726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.075949,"changeRate60Day":0.106061,"changeRateWTD":0,"changeRateMTD":0.106061,"changeRateQTD":0.073529,"changeRateYTD":0.140625,"amount":0,"eps":0.026834,"lyrEps":0.026834,"lyrPeRate":2.720429,"pbRate":0.188866,"roa":0.016272,"roe":0.065851,"dividePrice":0.0018,"divideRate":0.024658,"floatMarketCap":878606.1,"shares":111462000,"floatShares":12035700},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"億高有限公司","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7307284.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.851852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.851852,"changeRateYTD":0.06383,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.460396,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.04,"floatMarketCap":2019018.1,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":1.806211,"amplitude":0,"marketValue":4377200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.483333,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":-0.483333,"changeRateQTD":-0.184211,"changeRateYTD":-0.537313,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":1.806211,"pbRate":0.198716,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.080645,"floatMarketCap":574231.724,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8410085.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005893,"lyrEps":-0.028023,"lyrPeRate":0,"pbRate":0.668081,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1789298.608,"shares":525630328,"floatShares":111831163},{"symbol":"5QT.SI","nameCN":"Charisma Energy","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27313.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.999,"changeRate20Day":-0.999,"changeRate60Day":-0.999,"changeRateWTD":-0.999,"changeRateMTD":-0.999,"changeRateQTD":-0.999,"changeRateYTD":-0.999,"amount":0,"eps":-0.059,"lyrEps":-0.199,"lyrPeRate":0,"pbRate":-0.000667,"roa":0.061194,"roe":0.006372,"dividePrice":0,"divideRate":0,"floatMarketCap":10087.386,"shares":13656787,"floatShares":5043693},{"symbol":"5QR.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2423997.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.023,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.206897,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.206897,"changeRateYTD":-0.28125,"amount":0,"eps":-0.00348,"lyrEps":0.003577,"lyrPeRate":6.429969,"pbRate":0.245976,"roa":0.007899,"roe":-0.033551,"dividePrice":0,"divideRate":0,"floatMarketCap":2314145.092,"shares":105391186,"floatShares":100615004},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":9.741592,"amplitude":0,"marketValue":30149598.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0959,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.130952,"changeRateWTD":0,"changeRateMTD":0.104651,"changeRateQTD":0.130952,"changeRateYTD":0.319444,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":9.741591,"pbRate":0.301777,"roa":0.010315,"roe":0.031356,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7554747.795,"shares":317364199,"floatShares":79523661},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":-0.161677,"changeRate60Day":0.284404,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.007194,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017078,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1709974.56,"shares":105000000,"floatShares":12214104},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.158,"volume":1250000,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0.053624,"peRate":0,"amplitude":0,"marketValue":32146977.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.111,"changeRate5Day":-0.024691,"changeRate20Day":-0.024691,"changeRate60Day":-0.024691,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.161765,"amount":0,"eps":-0.002777,"lyrEps":0.002265,"lyrPeRate":69.757174,"pbRate":0.329887,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":3683040.514,"shares":203461883,"floatShares":23310383},{"symbol":"5PC.SI","nameCN":"良園","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1547,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.262136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160714,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OR.SI","nameCN":"吉達捷通","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276440.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.309975,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":348086.736,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":4.125,"amplitude":0,"marketValue":7769012.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0234,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.083333,"changeRateYTD":-0.131579,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":8.636483,"pbRate":0.322766,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.030303,"floatMarketCap":818557.872,"shares":235424614,"floatShares":24804784}]}}}