股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

自力資訊系統 SI BCY.SI	2.700	0.00%	0.000	0.00	0.00	0.00%	9,472.45萬	-0.37%	+0.75%	+8.00%	-1.82%
仟湖魚業集團 SI BCV.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,816.42萬	+4.58%	+5.96%	+5.26%	-9.71%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%
金獅亞太 SI BAZ.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	3,081.97萬	+7.04%	+15.15%	+93.88%	+58.33%
承興大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00萬	0.00%	0.00%	+73.17%	-36.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大道工業集團有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87萬	0.00%	0.00%	0.00%	0.00%
沃得精機 SI B49.SI	0.173	0.00%	0.000	0.00	0.00	0.00%	6,920.00萬	-0.57%	-3.89%	-7.98%	-35.93%
萬隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47萬	0.00%	0.00%	0.00%	+83.08%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09萬	0.00%	0.00%	0.00%	0.00%
興馬 SI AYV.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	118.69萬	0.00%	+7.69%	+21.74%	-37.78%
Captii 公司 SI AWV.SI	0.220	0.00%	0.000	2.07萬	4,552.50	2.27%	703.06萬	-4.35%	+2.33%	0.00%	+10.00%
上海動力發展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52萬	0.00%	0.00%	0.00%	-9.09%
布魯克朗普頓控股公司 SI AWC.SI	0.530	0.00%	0.000	1,500.00	795.00	0.00%	1,879.32萬	+0.95%	-1.85%	+3.92%	+0.15%
豐隆環球有限公司 SI AVX.SI	0.290	0.00%	0.000	200.00	58.00	0.00%	2,723.54萬	-6.45%	+7.41%	+16.00%	+11.54%
歐佳時 SI AGS.SI	2.010	0.00%	0.000	5.97萬	11.98萬	1.00%	13.00億	-2.43%	+4.15%	+26.42%	+30.52%
首鑄集團 SI ADN.SI	1.040	0.00%	0.000	600.00	624.00	0.00%	11.74億	-0.95%	-3.70%	0.00%	-2.12%

1 ...31 32 33 34 35 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"SI","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":29.064761,"amplitude":0,"marketValue":94724521.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.34,"changeRate5Day":-0.00369,"changeRate20Day":0.007463,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":-0.018182,"amount":0,"eps":0.092896,"lyrEps":0.092896,"lyrPeRate":29.064761,"pbRate":1.270532,"roa":0.017511,"roe":0.0435,"dividePrice":0.05,"divideRate":0.018519,"floatMarketCap":25205369.4,"shares":35083156,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":133.333327,"amplitude":0,"marketValue":18164234.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0.045752,"changeRate20Day":0.059603,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059603,"changeRateYTD":-0.097065,"amount":0,"eps":0.0012,"lyrEps":0.003141,"lyrPeRate":50.939191,"pbRate":0.464336,"roa":0.004892,"roe":0.005085,"dividePrice":0.004,"divideRate":0.025,"floatMarketCap":5970732.8,"shares":113526467,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371023,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.194602,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAZ.SI","nameCN":"金獅亞太","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":127.903061,"amplitude":0,"marketValue":30819724.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.177,"changeRate5Day":0.070423,"changeRate20Day":0.151515,"changeRate60Day":0.938776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134328,"changeRateYTD":0.583333,"amount":0,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":20.210616,"pbRate":0.515492,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.026316,"floatMarketCap":7318602.78,"shares":81104539,"floatShares":19259481},{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.764219,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"大道工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.173,"volume":0,"market":"SI","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0,"peRate":45.224616,"amplitude":0,"marketValue":69200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.165,"changeRate5Day":-0.005747,"changeRate20Day":-0.038889,"changeRate60Day":-0.079787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038889,"changeRateYTD":-0.359259,"amount":0,"eps":0.003825,"lyrEps":0.017452,"lyrPeRate":9.912904,"pbRate":0.423276,"roa":0.006704,"roe":0.008749,"dividePrice":0.066319,"divideRate":0.383347,"floatMarketCap":5860637.96,"shares":400000000,"floatShares":33876520},{"symbol":"B26.SI","nameCN":"萬隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136416,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.024054,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011493,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.436059,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":1.843197,"amplitude":0,"marketValue":1186947.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404255,"changeRateYTD":-0.377778,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.843197,"pbRate":0.620789,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":487342.296,"shares":42390998,"floatShares":17405082},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":20700,"market":"SI","high":0.22,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.002837,"peRate":0,"amplitude":0.022727,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":-0.043478,"changeRate20Day":0.023256,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":4552.5,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038719,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.238512,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.53,"volume":1500,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000124,"peRate":8.542462,"amplitude":0,"marketValue":18793173.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":0.009524,"changeRate20Day":-0.018519,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":0.001512,"amount":795,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.542462,"pbRate":0.418193,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.037736,"floatMarketCap":6415917.65,"shares":35458818,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0,"change":0,"latestPrice":0.29,"volume":200,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000005,"peRate":16.597036,"amplitude":0,"marketValue":27235447.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.22,"changeRate5Day":-0.064516,"changeRate20Day":0.074074,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016949,"changeRateYTD":0.115385,"amount":58,"eps":0.017473,"lyrEps":0.017473,"lyrPeRate":16.597035,"pbRate":0.340809,"roa":-0.001975,"roe":0.020909,"dividePrice":0,"divideRate":0,"floatMarketCap":11305014.9,"shares":93915337,"floatShares":38982810},{"symbol":"AGS.SI","nameCN":"歐佳時","changeRate":0,"change":0,"latestPrice":2.01,"volume":59700,"market":"SI","high":2.02,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.000541,"peRate":9.598029,"amplitude":0.00995,"marketValue":1300171675.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.44,"changeRate5Day":-0.024272,"changeRate20Day":0.041451,"changeRate60Day":0.264151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046875,"changeRateYTD":0.305195,"amount":119832,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":9.598029,"pbRate":1.403049,"roa":0.095617,"roe":0.15093,"dividePrice":0.08,"divideRate":0.039801,"floatMarketCap":221901728.7,"shares":646851580,"floatShares":110398870},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1.04,"volume":600,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000004,"peRate":12.471968,"amplitude":0,"marketValue":1174436529.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9659,"changeRate5Day":-0.009524,"changeRate20Day":-0.037037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009709,"changeRateYTD":-0.021176,"amount":624,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.53979,"pbRate":0.526097,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.044712,"floatMarketCap":141395111.52,"shares":1129265894,"floatShares":135956838}]}}}