AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HERAMED LTD AU HMD.AU	0.018	0.00%	+0.000	495.45K	8.92K	0.00%	15.76M	+12.50%	+20.00%	+5.88%	-10.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.73M	0.00%	0.00%	-33.33%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	2.81M	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	+0.000	0.00	0.00	0.00%	252.06M	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	65.57M	-3.12%	-3.12%	-15.25%	-15.49%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hipo Resources AU HIP.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.016	0.00%	+0.000	480.39K	7.69K	0.00%	16.26M	+23.08%	+23.08%	+6.67%	-11.11%
Hills Ltd AU HILRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	+0.000	0.00	0.00	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	891.12K	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.725	0.00%	+0.000	6.74K	4.88K	2.07%	681.57M	+2.11%	+8.21%	-25.03%	-15.60%
HUBIFY LTD AU HFY.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	4.60M	0.00%	+12.50%	+12.50%	0.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	52.15M	-12.00%	+10.00%	-52.59%	-53.19%
HELIOS ENERGY LTD AU HE8.AU	0.013	0.00%	+0.000	1.78M	24.05K	15.38%	37.42M	0.00%	+18.18%	+8.33%	0.00%
H&G High Conviction Ltd AU HCF.AU	0.020	0.00%	+0.000	1.22M	24.65K	10.00%	388.13K	-55.56%	-97.18%	-97.63%	-97.39%

1 ...101 102 103 104 105 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.125,"symbol":"HMD.AU","floatShares":680157877,"roa":-0.916212,"nameCN":"HERAMED LTD","roe":-3.17637,"lyrEps":-0.010326,"changeRateMTD":0,"shares":875602742,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.68756,"changeRateYTD":-0.1,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12242841.786,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":8918,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.010326,"marketValue":15760849.356,"divideRate":0,"bidPrice":0,"market":"AU","volume":495445,"changeRate60Day":0.058824,"turnoverRate":0.000728,"open":0.018},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.041985,"nameCN":"HELIX RESOURCES LTD","roe":-0.091396,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.334477,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000622,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.795},{"changeRate5Day":-0.03125,"symbol":"HIT.AU","floatShares":9383091,"roa":0.325283,"nameCN":"HITECH GROUP AUSTRALIA LIMITED","roe":0.719826,"lyrEps":0.142587,"changeRateMTD":-0.03125,"shares":42300000,"dividePrice":0.1,"high":1.55,"amplitude":0,"changeRateQTD":-0.054878,"preClose":1.55,"changeRateWTD":-0.03125,"low":1.55,"week52Low":1.53,"lyrPeRate":10.870556,"pbRate":6.101903,"changeRateYTD":-0.154853,"week52High":2.058,"changeRate":0,"askSize":0,"floatMarketCap":14543791.05,"latestPrice":1.55,"askPrice":0,"peRate":9.642302,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.16075,"marketValue":65565000,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.152542,"turnoverRate":0,"open":1.55},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.230769,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0.230769,"shares":1016501368,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.271025,"changeRateYTD":-0.111111,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":13962532.672,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":7686,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":16264021.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":480391,"changeRate60Day":0.066667,"turnoverRate":0.00055,"open":0.016},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0.021127,"symbol":"HGH.AU","floatShares":810633145,"roa":0.004861,"nameCN":"HEARTLAND GROUP HOLDINGS LTD","roe":0.036314,"lyrEps":0.098473,"changeRateMTD":0.021127,"shares":940099841,"dividePrice":0.050823,"high":0.725,"amplitude":0.02069,"changeRateQTD":0.035714,"preClose":0.725,"changeRateWTD":0.021127,"low":0.71,"week52Low":0.66,"lyrPeRate":7.362424,"pbRate":0.609209,"changeRateYTD":-0.155995,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":587709030.125,"latestPrice":0.725,"askPrice":0,"peRate":16.541897,"amount":4881,"changeRate20Day":0.08209,"bidSize":0,"change":0,"eps":0.043828,"marketValue":681572384.725,"divideRate":0.070101,"bidPrice":0,"market":"AU","volume":6742,"changeRate60Day":-0.250259,"turnoverRate":0.000008,"open":0.71},{"changeRate5Day":0,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0,"shares":511136295,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.658419,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1356436.17,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4600226.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.12,"symbol":"HFR.AU","floatShares":266057962,"roa":-0.03336,"nameCN":"HIGHFIELD RESOURCES LTD","roe":-0.133302,"lyrEps":-0.0475,"changeRateMTD":-0.153846,"shares":474077043,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.421053,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.358944,"changeRateYTD":-0.531915,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":29266375.82,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.0475,"marketValue":52148474.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.525862,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"HE8.AU","floatShares":1208411013,"roa":-0.04412,"nameCN":"HELIOS ENERGY LTD","roe":-0.074457,"lyrEps":-0.001903,"changeRateMTD":-0.071429,"shares":2878742107,"dividePrice":0,"high":0.015,"amplitude":0.153846,"changeRateQTD":0.3,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.799895,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":15709343.169,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":24047,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.001295,"marketValue":37423647.391,"divideRate":0,"bidPrice":0,"market":"AU","volume":1778951,"changeRate60Day":0.083333,"turnoverRate":0.001472,"open":0.013},{"changeRate5Day":-0.555556,"symbol":"HCF.AU","floatShares":0,"roa":0,"nameCN":"H&G High Conviction Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.6,"shares":19406478,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.972973,"preClose":0.02,"changeRateWTD":-0.555556,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.973856,"week52High":0.953,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":24647,"changeRate20Day":-0.971831,"bidSize":0,"change":0,"eps":0,"marketValue":388129.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":1216145,"changeRate60Day":-0.976331,"turnoverRate":0,"open":0.021}]}}}