AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.086	0.00%	0.000	15.00K	1.29K	0.00%	20.73M	-4.44%	+1.18%	+28.36%	+28.36%
KAIROS MINERALS LTD AU KAI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	107.76M	+5.26%	+33.33%	+66.67%	+207.69%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	34.770	0.00%	0.000	1.00	35.00	0.00%	0.00	+1.96%	+8.05%	+19.81%	+34.25%
JUPITER ENERGY LTD AU JPR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	38.42M	0.00%	0.00%	+3.45%	0.00%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	59.520	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+1.36%	+6.31%	+7.22%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	19.89M	0.00%	+41.67%	+13.33%	-15.00%
JUPITER MINES LTD AU JMS.AU	0.260	0.00%	0.000	7.58M	1.94M	3.85%	510.85M	-5.45%	+13.04%	+19.27%	+94.03%
JOHNS LYNG GROUP LTD AU JLG.AU	3.990	0.00%	0.000	1.13M	4.49M	0.25%	1.14B	0.00%	+0.76%	+2.05%	+7.63%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	50.350	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	-0.37%	-0.32%	+1.63%
Jpmorgan Global Select Equity Fund AU JHLO.AU	57.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.82%	+0.82%	+7.40%	+7.24%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	-0.04%	+1.90%	+4.73%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	379.40M	0.00%	0.00%	0.00%	0.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	67.47M	-13.04%	-9.09%	+8.11%	+8.11%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.25%
JB HI-FI MINI S AU JBHKOR.AU	41.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.12%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.72M	0.00%	+20.00%	+100.00%	+200.00%
Javelin Minerals Ltd AU JAV.AU	0.003	0.00%	0.000	24.06M	72.51K	33.33%	22.71M	0.00%	+50.00%	+50.00%	0.00%

1 ...101 102 103 104 105 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.086,"volume":15000,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000209,"peRate":61.472483,"amplitude":0,"marketValue":20733326.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.047,"changeRate5Day":-0.044444,"changeRate20Day":0.011765,"changeRate60Day":0.283582,"changeRateWTD":-0.044444,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":0.283582,"amount":1290,"eps":0.001399,"lyrEps":0.001429,"lyrPeRate":60.181945,"pbRate":2.457678,"roa":0.024635,"roe":0.04171,"dividePrice":0.005,"divideRate":0.05814,"floatMarketCap":6175585.18,"shares":241085196,"floatShares":71809130},{"symbol":"KAI.AU","nameCN":"KAIROS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107756487.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.333333,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":2.076923,"amount":0,"eps":-0.004003,"lyrEps":-0.004003,"lyrPeRate":0,"pbRate":3.992517,"roa":-0.203878,"roe":-0.331736,"dividePrice":0,"divideRate":0,"floatMarketCap":77842093.32,"shares":2693912189,"floatShares":1946052333},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":34.77,"volume":1,"market":"AU","high":34.77,"low":34.77,"preClose":34.77,"open":34.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.77,"week52Low":22.669,"changeRate5Day":0.019648,"changeRate20Day":0.080485,"changeRate60Day":0.198139,"changeRateWTD":0.008996,"changeRateMTD":0.041954,"changeRateQTD":0.041954,"changeRateYTD":0.342523,"amount":35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5162,"divideRate":0.043607,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38421565.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002305,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-67.90626,"roa":-0.018273,"roe":-1.831944,"dividePrice":0,"divideRate":0,"floatMarketCap":4675266,"shares":1280718854,"floatShares":155842200},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":0,"change":0,"latestPrice":59.52,"volume":0,"market":"AU","high":59.52,"low":59.52,"preClose":59.52,"open":59.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.09,"week52Low":44.453,"changeRate5Day":0.000336,"changeRate20Day":0.013607,"changeRate60Day":0.063123,"changeRateWTD":-0.004016,"changeRateMTD":0.007635,"changeRateQTD":0.007635,"changeRateYTD":0.072239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.2469,"divideRate":0.088154,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19891779.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.416667,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":0,"eps":-0.148345,"lyrEps":-0.148345,"lyrPeRate":0,"pbRate":3.700591,"roa":-0.236064,"roe":-0.828125,"dividePrice":0,"divideRate":0,"floatMarketCap":4502414.81,"shares":117010470,"floatShares":26484793},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":7576919,"market":"AU","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.011103,"peRate":12.807881,"amplitude":0.038462,"marketValue":510848049.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.125,"changeRate5Day":-0.054545,"changeRate20Day":0.130435,"changeRate60Day":0.192661,"changeRateWTD":-0.018868,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.940299,"amount":1938313,"eps":0.0203,"lyrEps":0.020374,"lyrPeRate":12.761363,"pbRate":0.903758,"roa":0.000717,"roe":0.072072,"dividePrice":0.015,"divideRate":0.057692,"floatMarketCap":177423229.36,"shares":1964800189,"floatShares":682397036},{"symbol":"JLG.AU","nameCN":"JOHNS LYNG GROUP LTD","changeRate":0,"change":0,"latestPrice":3.99,"volume":1126171,"market":"AU","high":4,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0.005528,"peRate":30.388654,"amplitude":0.002506,"marketValue":1139420453.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0.007576,"changeRate60Day":0.02046,"changeRateWTD":-0.0025,"changeRateMTD":0.010127,"changeRateQTD":0.010127,"changeRateYTD":0.076342,"amount":4494706,"eps":0.131299,"lyrEps":0.131893,"lyrPeRate":30.251795,"pbRate":2.382852,"roa":0.062773,"roe":0.112082,"dividePrice":0.072,"divideRate":0.018045,"floatMarketCap":812824142.76,"shares":285569036,"floatShares":203715324},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":50.35,"volume":0,"market":"AU","high":50.35,"low":50.35,"preClose":50.35,"open":50.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.93,"week52Low":43.89,"changeRate5Day":-0.009833,"changeRate20Day":-0.0037,"changeRate60Day":-0.003207,"changeRateWTD":-0.009248,"changeRateMTD":-0.007999,"changeRateQTD":-0.007999,"changeRateYTD":0.01633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5799,"divideRate":0.0711,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":57.93,"volume":0,"market":"AU","high":57.93,"low":57.93,"preClose":57.93,"open":57.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":46,"changeRate5Day":0.00818,"changeRate20Day":0.00818,"changeRate60Day":0.073971,"changeRateWTD":-0.011602,"changeRateMTD":0.00818,"changeRateQTD":0.00818,"changeRateYTD":0.072381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.45,"volume":0,"market":"AU","high":49.45,"low":49.45,"preClose":49.45,"open":49.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.741,"week52Low":45.611,"changeRate5Day":0.004652,"changeRate20Day":-0.000404,"changeRate60Day":0.018978,"changeRateWTD":-0.012323,"changeRateMTD":0.004652,"changeRateQTD":0.004652,"changeRateYTD":0.047292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.9016,"divideRate":0.0789,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67473366.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.130435,"changeRate20Day":-0.090909,"changeRate60Day":0.081081,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":0.081081,"amount":0,"eps":-0.003344,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":3.714034,"roa":-0.115516,"roe":-0.310076,"dividePrice":0,"divideRate":0,"floatMarketCap":25700207.32,"shares":1686834171,"floatShares":642505183},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":41.41,"volume":0,"market":"AU","high":41.41,"low":41.41,"preClose":41.41,"open":41.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":41.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8717334.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":2,"amount":0,"eps":-0.010799,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.366199,"roa":-1.452497,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1452889092,"floatShares":1230312221},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":24063446,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.006125,"peRate":0,"amplitude":0.333333,"marketValue":22710674.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":72508,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":2.148756,"roa":-0.180593,"roe":-0.306554,"dividePrice":0,"divideRate":0,"floatMarketCap":11786478.657,"shares":7570224888,"floatShares":3928826219}]}}}